Contratos Soybean Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50,56 | −1,31% | −0,67 | 50,60 | 50,56 | Viés de baixa |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,81 | −1,36% | −0,70 | 51,77 | 50,75 | Viés de baixa |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,23 | −1,35% | −0,70 | 52,20 | 51,17 | Viés de baixa |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,55 | −1,30% | −0,68 | 52,51 | 51,48 | Viés de baixa |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,87 | −1,24% | −0,65 | 52,80 | 51,79 | Viés de baixa |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,02 | −1,16% | −0,61 | 52,87 | 51,93 | Viés de baixa |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,96 | −1,05% | −0,55 | 52,76 | 51,88 | Viés de baixa |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,59 | −0,90% | −0,47 | 52,30 | 51,50 | Viés de baixa |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,21 | −0,79% | −0,41 | 51,34 | 51,14 | Viés de baixa |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,86 | −0,72% | −0,37 | 50,95 | 50,80 | Viés de baixa |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,82 | −0,65% | −0,33 | 51,28 | 50,71 | Viés de baixa |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,79 | −0,59% | −0,30 | 50,79 | 50,79 | Viés de baixa |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,64 | −0,57% | −0,29 | 50,64 | 50,64 | Viés de baixa |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,51 | −0,53% | −0,27 | 50,51 | 50,51 | Viés de baixa |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,35 | −0,49% | −0,25 | 50,35 | 50,35 | Viés de baixa |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,05 | −0,46% | −0,23 | 50,05 | 50,05 | Viés de baixa |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,63 | −0,42% | −0,21 | 49,63 | 49,63 | Viés de baixa |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,34 | −0,42% | −0,21 | 49,34 | 49,34 | Viés de baixa |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,20 | −0,47% | −0,23 | 49,20 | 49,20 | Viés de baixa |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,09 | −0,47% | −0,23 | 49,09 | 49,09 | Viés de baixa |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,08 | −0,47% | −0,23 | 49,08 | 49,08 | Viés de baixa |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,47 | −0,45% | −0,22 | 48,47 | 48,47 | Viés de baixa |