SSSoybean Oil Futures
53,86USX / LBRD
+0,39+0,73%
A partir de hoje em 14:29 GMT
USX / LBR
Sem negociações
Contratos Soybean Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025)D | 2025-07-14 | 53,67 | +0,60% | +0,32 | 53,67 | 53,20 | Viés de alta |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 53,82 | +0,62% | +0,33 | 54,02 | 53,10 | Viés de alta |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 53,68 | +0,62% | +0,33 | 53,90 | 52,95 | Viés de alta |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 53,59 | +0,58% | +0,31 | 53,78 | 52,88 | Viés de alta |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 53,78 | +0,58% | +0,31 | 53,93 | 53,05 | Viés de alta |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 53,95 | +0,56% | +0,30 | 54,09 | 53,22 | Viés de alta |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 53,86 | +0,50% | +0,27 | 54,00 | 53,15 | Viés de alta |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 53,61 | +0,43% | +0,23 | 53,72 | 52,96 | Viés de alta |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 53,31 | +0,45% | +0,24 | 53,39 | 52,63 | Viés de alta |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 52,50 | −0,15% | −0,08 | 52,82 | 52,43 | Viés de alta |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 52,01 | −0,12% | −0,06 | 52,05 | 52,01 | Viés de alta |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 51,44 | −0,23% | −0,12 | 51,44 | 51,44 | Viés de alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 51,35 | −0,10% | −0,05 | 51,53 | 51,35 | Viés de alta |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 51,30 | +0,49% | +0,25 | 51,30 | 51,25 | Viés de alta |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 51,11 | +0,49% | +0,25 | 51,11 | 50,98 | Viés de alta |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 50,93 | +0,49% | +0,25 | 50,93 | 50,93 | Viés de alta |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 50,93 | +0,45% | +0,23 | 50,93 | 50,81 | Viés de alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 50,60 | +0,46% | +0,23 | 50,60 | 50,60 | Viés de alta |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 50,27 | +0,48% | +0,24 | 50,27 | 50,27 | Viés de alta |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 50,11 | +0,46% | +0,23 | 50,11 | 50,11 | Viés de alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 49,97 | +0,46% | +0,23 | 49,97 | 49,97 | Viés de alta |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 49,86 | +0,46% | +0,23 | 49,86 | 49,86 | Viés de alta |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 49,85 | +0,46% | +0,23 | 49,85 | 49,85 | Viés de alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 49,59 | +0,47% | +0,23 | 49,59 | 49,59 | Viés de alta |