Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,70 | +1,10% | +0,56 | 51,71 | 50,91 | Viés de alta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,04 | +1,09% | +0,56 | 52,04 | 51,25 | Viés de alta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,55 | +1,06% | +0,55 | 52,55 | 51,77 | Viés de alta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,89 | +1,01% | +0,53 | 52,90 | 52,13 | Viés de alta forte |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,04 | +0,97% | +0,51 | 53,05 | 52,31 | Viés de alta forte |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,78 | +0,96% | +0,50 | 52,78 | 52,05 | Viés de alta forte |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,44 | +0,75% | +0,39 | 52,44 | 51,95 | Viés de alta forte |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,17 | +0,83% | +0,43 | 52,17 | 51,58 | Viés de alta forte |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,12 | +0,89% | +0,46 | 52,12 | 51,56 | Viés de alta forte |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,70 | +0,21% | +0,11 | 51,70 | 51,70 | Viés de alta forte |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,42 | +1,42% | +0,72 | 51,42 | 50,92 | Viés de alta forte |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,33 | +1,40% | +0,71 | 51,33 | 51,33 | Viés de alta forte |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,24 | +1,41% | +0,71 | 51,24 | 51,24 | Viés de alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,92 | +1,39% | +0,70 | 50,92 | 50,92 | Viés de alta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,55 | +1,26% | +0,63 | 50,55 | 50,55 | Viés de alta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,26 | +1,27% | +0,63 | 50,26 | 50,26 | Viés de alta forte |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,26 | +1,29% | +0,64 | 50,26 | 49,50 | Viés de alta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,15 | +1,29% | +0,64 | 50,15 | 50,15 | Viés de alta |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,14 | +1,29% | +0,64 | 50,14 | 50,14 | Viés de alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,52 | +1,29% | +0,63 | 49,52 | 49,52 | Viés de alta |