Contratos Soybean Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44,53 | −0,98% | −0,44 | 45,17 | 44,10 | Tendência de Alta |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45,05 | −0,90% | −0,41 | 45,66 | 44,60 | Tendência de Alta |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45,36 | −0,79% | −0,36 | 45,90 | 44,88 | Tendência de Alta |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45,10 | −0,79% | −0,36 | 45,61 | 44,66 | Tendência de Alta |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44,84 | −0,69% | −0,31 | 45,29 | 44,35 | Tendência de Alta |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44,55 | −0,58% | −0,26 | 44,93 | 44,04 | Tendência de Alta |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44,51 | −0,67% | −0,30 | 44,93 | 44,10 | Tendência de Alta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44,56 | −0,65% | −0,29 | 44,95 | 44,11 | Tendência de Alta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44,86 | −0,31% | −0,14 | 45,21 | 44,72 | Tendência de Alta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44,97 | −0,31% | −0,14 | 44,97 | 44,97 | Tendência de Alta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44,72 | −0,80% | −0,36 | 44,72 | 44,72 | Tendência de Alta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44,95 | −0,31% | −0,14 | 44,95 | 44,95 | Tendência de Alta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44,76 | −0,29% | −0,13 | 44,76 | 44,76 | Tendência de Alta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44,51 | −0,27% | −0,12 | 44,51 | 44,51 | Tendência de Alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44,49 | −0,31% | −0,14 | 44,49 | 44,49 | Tendência de Alta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44,57 | −0,31% | −0,14 | 44,57 | 44,57 | Tendência de Alta |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44,67 | −0,31% | −0,14 | 44,67 | 44,67 | Tendência de Alta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44,79 | −0,31% | −0,14 | 44,79 | 44,79 | Tendência de Alta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44,38 | −0,31% | −0,14 | 44,38 | 44,38 | Tendência de Alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44,22 | −0,32% | −0,14 | 44,22 | 44,22 | Tendência de Alta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44,14 | −0,32% | −0,14 | 44,14 | 44,14 | Tendência de Alta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44,37 | −0,31% | −0,14 | 44,37 | 44,37 | Tendência de Alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44,11 | −0,32% | −0,14 | 44,11 | 44,11 | Tendência de Alta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44,00 | −0,32% | −0,14 | 44,00 | 44,00 | Tendência de Alta |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 43,99 | −0,32% | −0,14 | 43,99 | 43,99 | Tendência de Alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43,73 | −0,32% | −0,14 | 43,73 | 43,73 | Tendência de Alta |