Contratos Soybean Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025)D | 2025-07-14 | 47,13 | −2,60% | −1,26 | 47,81 | 46,88 | Tendência de Baixa |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 47,36 | −2,55% | −1,24 | 48,02 | 47,14 | Tendência de Baixa |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 47,59 | −2,44% | −1,19 | 48,20 | 47,38 | Tendência de Baixa |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 47,68 | −2,36% | −1,15 | 48,40 | 47,47 | Tendência de Baixa |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 47,92 | −2,24% | −1,10 | 48,46 | 47,67 | Tendência de Baixa |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 48,02 | −2,16% | −1,06 | 48,51 | 47,79 | Tendência de Baixa |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 48,04 | −2,08% | −1,02 | 48,47 | 47,81 | Tendência Neutra |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 48,06 | −2,02% | −0,99 | 48,33 | 47,82 | Tendência Neutra |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 48,06 | −1,98% | −0,97 | 48,24 | 47,83 | Tendência de Baixa |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 48,82 | −0,55% | −0,27 | 48,82 | 48,55 | Tendência Neutra |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 48,56 | −0,45% | −0,22 | 48,56 | 47,84 | Tendência Neutra |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 47,50 | −1,53% | −0,74 | 47,50 | 47,50 | Tendência Neutra |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 47,18 | −2,08% | −1,00 | 47,37 | 47,17 | Tendência de Baixa |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 48,16 | −0,39% | −0,19 | 48,16 | 48,16 | Tendência de Baixa |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 47,32 | −1,68% | −0,81 | 47,32 | 47,32 | Tendência de Baixa |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 48,14 | −0,33% | −0,16 | 48,14 | 48,14 | Tendência Neutra |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 48,16 | −0,39% | −0,19 | 48,16 | 48,16 | Tendência Neutra |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 47,93 | −0,37% | −0,18 | 47,93 | 47,93 | Tendência de Baixa |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 47,68 | −0,38% | −0,18 | 47,68 | 47,68 | Tendência de Baixa |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 47,53 | −0,38% | −0,18 | 47,53 | 47,53 | Tendência Neutra |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 47,39 | −1,37% | −0,66 | 47,39 | 47,39 | Tendência Neutra |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 47,28 | −1,38% | −0,66 | 47,28 | 47,28 | Tendência de Baixa |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 47,27 | −1,38% | −0,66 | 47,27 | 47,27 | Tendência de Baixa |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 47,01 | −1,38% | −0,66 | 47,01 | 47,01 | Tendência de Baixa |