Contratos Soybean Oil Futures (Dec 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45,00 | −4,38% | −2,06 | 47,11 | 44,82 | Tendência de Alta |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45,52 | −4,33% | −2,06 | 47,65 | 45,36 | Tendência de Alta |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45,54 | −4,23% | −2,01 | 47,57 | 45,37 | Tendência de Alta |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45,46 | −4,17% | −1,98 | 47,44 | 45,28 | Tendência de Alta |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45,29 | −4,13% | −1,95 | 47,20 | 45,11 | Tendência de Alta |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45,33 | −4,10% | −1,94 | 47,31 | 45,14 | Tendência de Alta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45,41 | −4,00% | −1,89 | 47,32 | 45,23 | Tendência de Alta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45,43 | −3,95% | −1,87 | 47,32 | 45,26 | Tendência de Alta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45,48 | −3,95% | −1,87 | 47,23 | 45,48 | Tendência de Alta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45,67 | −3,59% | −1,70 | 47,26 | 45,47 | Tendência de Alta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45,50 | −3,50% | −1,65 | 45,50 | 45,45 | Tendência de Alta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,25 | −3,44% | −1,61 | 45,42 | 45,25 | Tendência de Alta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45,18 | −2,90% | −1,35 | 45,40 | 45,18 | Tendência de Alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45,27 | −2,56% | −1,19 | 46,35 | 45,18 | Tendência de Alta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 46,46 | −2,31% | −1,10 | 46,46 | 46,46 | Tendência de Alta |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 46,48 | −2,29% | −1,09 | 46,48 | 46,48 | Tendência de Alta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46,55 | −2,29% | −1,09 | 46,55 | 46,55 | Tendência de Alta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46,63 | −2,33% | −1,11 | 46,63 | 46,63 | Tendência de Alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 46,47 | −2,33% | −1,11 | 46,47 | 46,47 | Tendência de Alta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46,39 | −2,34% | −1,11 | 46,39 | 46,39 | Tendência de Alta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46,45 | −2,33% | −1,11 | 46,45 | 46,45 | Tendência de Alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46,19 | −2,35% | −1,11 | 46,19 | 46,19 | Tendência de Alta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46,08 | −2,35% | −1,11 | 46,08 | 46,08 | Tendência de Alta |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46,07 | −2,35% | −1,11 | 46,07 | 46,07 | Tendência de Alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45,81 | −2,37% | −1,11 | 45,81 | 45,81 | Tendência de Alta |