Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,18 | −0,34% | −0,17 | 49,45 | 49,14 | Viés de baixa forte |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,52 | −0,32% | −0,16 | 49,77 | 49,49 | Viés de baixa forte |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,07 | −0,30% | −0,15 | 50,32 | 50,04 | Viés de baixa |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,48 | −0,16% | −0,08 | 50,65 | 50,40 | Viés de baixa |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,59 | −0,16% | −0,08 | 50,76 | 50,52 | Viés de baixa |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,38 | −0,04% | −0,02 | 50,51 | 50,33 | Viés de baixa |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,17 | 0,00% | 0,00 | 50,17 | 50,17 | Viés de baixa |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,82 | −0,12% | −0,06 | 49,84 | 49,82 | Viés de baixa |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,72 | −0,20% | −0,10 | 49,84 | 49,70 | Viés de baixa |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,79 | −0,56% | −0,28 | 49,96 | 49,76 | Viés de baixa |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,67 | −0,56% | −0,28 | 49,73 | 49,67 | Viés de baixa |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,61 | −0,56% | −0,28 | 49,61 | 49,61 | Viés de baixa |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,53 | −0,56% | −0,28 | 49,53 | 49,53 | Viés de baixa |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,17 | −0,57% | −0,28 | 49,17 | 49,17 | Viés de baixa |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,85 | −0,57% | −0,28 | 48,85 | 48,85 | Viés de baixa |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,55 | −0,57% | −0,28 | 48,55 | 48,55 | Viés de baixa |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,46 | −0,53% | −0,26 | 48,46 | 48,46 | Viés de baixa |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,35 | −0,53% | −0,26 | 48,35 | 48,35 | Viés de baixa |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,34 | −0,53% | −0,26 | 48,34 | 48,34 | Viés de baixa |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,73 | −0,52% | −0,25 | 47,73 | 47,73 | Viés de baixa |