Contratos Soybean Oil Futures (Dec 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46,52 | −1,75% | −0,83 | 47,39 | 46,32 | Tendência de Alta |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47,01 | −1,73% | −0,83 | 47,87 | 46,82 | Tendência de Alta |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,95 | −1,49% | −0,71 | 47,71 | 46,76 | Tendência de Alta |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46,84 | −1,29% | −0,61 | 47,52 | 46,62 | Tendência de Alta |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46,57 | −1,17% | −0,55 | 47,22 | 46,39 | Tendência de Alta |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46,57 | −1,06% | −0,50 | 47,20 | 46,37 | Tendência de Alta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46,69 | −0,91% | −0,43 | 47,26 | 46,45 | Tendência de Alta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46,59 | −1,10% | −0,52 | 47,21 | 46,46 | Tendência de Alta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46,61 | −1,17% | −0,55 | 47,18 | 46,60 | Alta forte |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46,65 | −1,25% | −0,59 | 47,24 | 46,65 | Tendência de Alta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47,12 | 0,00% | 0,00 | 47,12 | 47,12 | Alta forte |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46,93 | +1,91% | 0,88 | 47,04 | 46,78 | Alta forte |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46,66 | +1,83% | 0,84 | 46,66 | 46,00 | Alta forte |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46,37 | −0,54% | −0,25 | 46,77 | 46,37 | Alta forte |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 46,64 | +1,72% | 0,79 | 46,64 | 46,64 | Alta forte |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 46,68 | +1,63% | 0,75 | 46,68 | 46,68 | Alta forte |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46,72 | +1,65% | 0,76 | 46,72 | 46,72 | Alta forte |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46,74 | +1,65% | 0,76 | 46,74 | 46,74 | Alta forte |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 46,58 | +1,66% | 0,76 | 46,58 | 46,58 | Alta forte |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46,50 | +1,66% | 0,76 | 46,50 | 46,50 | Alta forte |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46,56 | +1,66% | 0,76 | 46,56 | 46,56 | Alta forte |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46,30 | +1,67% | 0,76 | 46,30 | 46,30 | Alta forte |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46,19 | +1,67% | 0,76 | 46,19 | 46,19 | Alta forte |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46,18 | +1,67% | 0,76 | 46,18 | 46,18 | Alta forte |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45,92 | +1,68% | 0,76 | 45,92 | 45,92 | Alta forte |