Contratos Soybean Oil Futures (Dec 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44,65 | −0,65% | −0,29 | 44,94 | 44,10 | Tendência de Alta |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45,05 | −0,68% | −0,31 | 45,38 | 44,55 | Tendência Neutra |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45,03 | −0,42% | −0,19 | 45,29 | 44,48 | Tendência de Alta |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44,86 | −0,40% | −0,18 | 45,14 | 44,34 | Tendência de Alta |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44,58 | −0,36% | −0,16 | 44,78 | 44,10 | Tendência Neutra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44,57 | −0,29% | −0,13 | 44,75 | 44,10 | Tendência Neutra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44,63 | −0,25% | −0,11 | 44,69 | 44,17 | Tendência Neutra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44,64 | −0,22% | −0,10 | 44,75 | 44,26 | Tendência Neutra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44,83 | +0,02% | 0,01 | 44,83 | 44,49 | Tendência Neutra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44,60 | −0,69% | −0,31 | 44,82 | 44,55 | Tendência de Baixa |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44,50 | −0,65% | −0,29 | 44,64 | 44,50 | Tendência de Baixa |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44,50 | −0,27% | −0,12 | 44,59 | 44,50 | Tendência de Baixa |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44,38 | 0,00% | 0,00 | 44,38 | 44,38 | Tendência de Baixa |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44,28 | −0,25% | −0,11 | 44,40 | 44,28 | Tendência de Baixa |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44,44 | −0,65% | −0,29 | 44,44 | 44,44 | Tendência Neutra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44,49 | −0,65% | −0,29 | 44,49 | 44,49 | Tendência de Baixa |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44,54 | −0,65% | −0,29 | 44,54 | 44,54 | Tendência de Baixa |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44,59 | −0,65% | −0,29 | 44,59 | 44,59 | Tendência Neutra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44,43 | −0,65% | −0,29 | 44,43 | 44,43 | Tendência de Baixa |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44,35 | −0,65% | −0,29 | 44,35 | 44,35 | Tendência de Baixa |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44,41 | −0,65% | −0,29 | 44,41 | 44,41 | Tendência Neutra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44,15 | −0,65% | −0,29 | 44,15 | 44,15 | Tendência Neutra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44,04 | −0,65% | −0,29 | 44,04 | 44,04 | Tendência de Baixa |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44,03 | −0,65% | −0,29 | 44,03 | 44,03 | Tendência de Baixa |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43,77 | −0,66% | −0,29 | 43,77 | 43,77 | Tendência de Baixa |