Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,12 | +1,93% | +0,97 | 51,30 | 49,77 | Viés de alta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,46 | +1,92% | +0,97 | 51,62 | 50,10 | Viés de alta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,97 | +1,82% | +0,93 | 52,15 | 50,67 | Viés de alta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,33 | +1,69% | +0,87 | 52,52 | 51,13 | Viés de alta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,50 | +1,61% | +0,83 | 52,68 | 51,29 | Viés de alta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,25 | +1,55% | +0,80 | 52,43 | 51,10 | Viés de alta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,00 | +1,48% | +0,76 | 52,19 | 51,01 | Viés de alta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,71 | +1,49% | +0,76 | 51,87 | 51,03 | Viés de alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,59 | +1,40% | +0,71 | 51,78 | 50,60 | Viés de alta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,58 | +1,48% | +0,75 | 51,62 | 50,53 | Viés de alta |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,92 | +0,43% | +0,22 | 50,92 | 50,92 | Viés de alta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,62 | −0,06% | −0,03 | 50,62 | 50,62 | Viés de alta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,53 | −0,06% | −0,03 | 50,53 | 50,53 | Viés de alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,22 | −0,04% | −0,02 | 50,22 | 50,22 | Viés de alta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,92 | −0,04% | −0,02 | 49,92 | 49,92 | Viés de alta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,63 | −0,04% | −0,02 | 49,63 | 49,63 | Viés de alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,10 | +0,97% | +0,48 | 50,10 | 49,50 | Viés de alta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,51 | −0,06% | −0,03 | 49,51 | 49,51 | Viés de alta |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,50 | −0,06% | −0,03 | 49,50 | 49,50 | Viés de alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,89 | −0,04% | −0,02 | 48,89 | 48,89 | Viés de alta |