Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,53 | +0,35% | +0,18 | 51,53 | 51,33 | Viés de alta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,62 | −0,10% | −0,05 | 51,76 | 51,46 | Viés de alta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,15 | −0,08% | −0,04 | 52,27 | 51,97 | Viés de alta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,50 | −0,08% | −0,04 | 52,60 | 52,32 | Viés de alta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,67 | −0,06% | −0,03 | 52,79 | 52,52 | Viés de alta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,46 | −0,04% | −0,02 | 52,46 | 52,25 | Viés de alta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,18 | −0,13% | −0,07 | 52,23 | 52,01 | Viés de alta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,91 | −0,15% | −0,08 | 51,92 | 51,82 | Viés de alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,89 | −0,12% | −0,06 | 51,89 | 51,75 | Viés de alta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,93 | −1,65% | −0,87 | 52,61 | 51,87 | Viés de alta |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,80 | −1,65% | −0,87 | 52,31 | 51,74 | Viés de alta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,73 | −1,67% | −0,88 | 52,01 | 51,73 | Viés de alta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,64 | −1,69% | −0,89 | 51,64 | 51,64 | Viés de alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,30 | −1,71% | −0,89 | 51,30 | 51,30 | Viés de alta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,92 | −1,79% | −0,93 | 50,92 | 50,92 | Viés de alta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,55 | −1,81% | −0,93 | 50,55 | 50,55 | Viés de alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,55 | −1,81% | −0,93 | 50,80 | 50,55 | Viés de alta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,44 | −1,81% | −0,93 | 50,44 | 50,44 | Viés de alta |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,43 | −1,81% | −0,93 | 50,43 | 50,43 | Viés de alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,82 | −1,70% | −0,86 | 49,82 | 49,82 | Viés de alta |