Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.70 | +0.97% | 0.41 | 42.71 | 42.40 | Tendência de Baixa |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.33 | +0.74% | 0.32 | 43.75 | 42.94 | Tendência de Baixa |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.61 | +0.67% | 0.29 | 44.02 | 43.25 | Tendência de Baixa |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.81 | +0.55% | 0.24 | 44.20 | 43.52 | Tendência de Baixa |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.93 | +0.50% | 0.22 | 44.30 | 43.67 | Tendência de Baixa |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.27 | +0.48% | 0.21 | 44.66 | 44.03 | Tendência de Baixa |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.52 | +0.50% | 0.22 | 44.84 | 44.28 | Tendência de Baixa |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.74 | +0.29% | 0.13 | 45.10 | 44.57 | Tendência de Baixa |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.03 | +0.24% | 0.11 | 45.39 | 44.89 | Tendência de Baixa |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.19 | +0.16% | 0.07 | 45.55 | 45.16 | Tendência de Baixa |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.01 | −1.79% | −0.82 | 45.02 | 44.74 | Baixa forte |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.73 | −1.76% | −0.80 | 44.73 | 44.52 | Baixa forte |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.37 | −1.75% | −0.79 | 44.37 | 44.23 | Baixa forte |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.37 | +0.16% | 0.07 | 44.68 | 44.37 | Tendência de Baixa |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.32 | −1.55% | −0.70 | 44.32 | 44.32 | Baixa forte |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.34 | −1.53% | −0.69 | 44.34 | 44.34 | Baixa forte |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.32 | −1.53% | −0.69 | 44.32 | 44.32 | Baixa forte |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.33 | −1.53% | −0.69 | 44.33 | 44.33 | Baixa forte |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.06 | −1.54% | −0.69 | 44.06 | 44.06 | Baixa forte |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.08 | −1.54% | −0.69 | 44.08 | 44.08 | Baixa forte |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.95 | −1.55% | −0.69 | 43.95 | 43.95 | Baixa forte |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.17 | −1.54% | −0.69 | 44.17 | 44.17 | Baixa forte |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.06 | −1.54% | −0.69 | 44.06 | 44.06 | Baixa forte |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.05 | −1.54% | −0.69 | 44.05 | 44.05 | Baixa forte |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.79 | −1.55% | −0.69 | 43.79 | 43.79 | Baixa forte |