Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,36 | −0,81% | −0,41 | 50,80 | 50,27 | Viés de baixa |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,71 | −0,84% | −0,43 | 51,17 | 50,64 | Viés de baixa |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,25 | −0,76% | −0,39 | 51,67 | 51,17 | Viés de baixa |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,54 | −0,75% | −0,39 | 51,94 | 51,50 | Viés de baixa |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,61 | −0,71% | −0,37 | 52,01 | 51,57 | Viés de baixa |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,33 | −0,64% | −0,33 | 51,67 | 51,31 | Viés de baixa |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,03 | −0,68% | −0,35 | 51,39 | 51,00 | Viés de baixa |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,72 | −0,67% | −0,34 | 50,98 | 50,72 | Neutro |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,62 | −0,67% | −0,34 | 50,96 | 50,62 | Neutro |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,89 | +1,03% | +0,52 | 50,89 | 50,89 | Viés de alta |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,70 | +0,92% | +0,46 | 50,70 | 50,34 | Viés de alta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,56 | +0,82% | +0,41 | 50,56 | 50,56 | Viés de alta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,37 | +0,68% | +0,34 | 50,37 | 50,37 | Viés de alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,01 | +0,58% | +0,29 | 50,01 | 50,01 | Viés de alta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,69 | +0,59% | +0,29 | 49,69 | 49,69 | Viés de alta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,34 | +0,59% | +0,29 | 49,34 | 49,34 | Viés de alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,26 | +0,59% | +0,29 | 49,26 | 49,26 | Viés de alta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,15 | +0,59% | +0,29 | 49,15 | 49,15 | Viés de alta |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,14 | +0,59% | +0,29 | 49,14 | 49,14 | Viés de alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,53 | +0,62% | +0,30 | 48,53 | 48,53 | Viés de alta |