Soybean Oil Futures (Mar 2018)Soybean Oil Futures (Mar 2018)Soybean Oil Futures (Mar 2018)

Soybean Oil Futures (Mar 2018)

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250,26−1,00%−0,5150,8049,98
Viés de baixa
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450,62−1,02%−0,5251,1750,33
Viés de baixa
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351,15−0,95%−0,4951,6750,87
Viés de baixa
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451,46−0,91%−0,4751,9451,18
Viés de baixa
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451,52−0,88%−0,4652,0151,25
Viés de baixa
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451,20−0,89%−0,4651,6750,96
Viés de baixa
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1450,93−0,88%−0,4551,3950,67
Viés de baixa
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450,60−0,90%−0,4650,9850,36
Viés de baixa
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450,48−0,94%−0,4850,9650,23
Viés de baixa
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450,43−0,90%−0,4650,4550,19
Viés de baixa
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250,36−0,67%−0,3450,3650,06
Neutro
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450,29−0,53%−0,2750,2950,07
Neutro
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450,21−0,32%−0,1650,2150,15
Viés de alta
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349,85−0,32%−0,1649,8549,85
Neutro
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449,53−0,32%−0,1649,5349,53
Neutro
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449,18−0,32%−0,1649,1849,18
Neutro
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449,10−0,32%−0,1649,1049,10
Neutro
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448,99−0,33%−0,1648,9948,99
Neutro
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348,98−0,33%−0,1648,9848,98
Neutro
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448,36−0,35%−0,1748,3648,36
Neutro