Soybean Oil Futures (Mar 2018)Soybean Oil Futures (Mar 2018)Soybean Oil Futures (Mar 2018)

Soybean Oil Futures (Mar 2018)

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250,36−0,81%−0,4150,8050,27
Viés de baixa
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450,71−0,84%−0,4351,1750,64
Viés de baixa
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351,25−0,76%−0,3951,6751,17
Viés de baixa
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451,54−0,75%−0,3951,9451,50
Viés de baixa
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451,61−0,71%−0,3752,0151,57
Viés de baixa
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451,33−0,64%−0,3351,6751,31
Viés de baixa
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451,03−0,68%−0,3551,3951,00
Viés de baixa
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450,72−0,67%−0,3450,9850,72
Neutro
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450,62−0,67%−0,3450,9650,62
Neutro
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450,89+1,03%+0,5250,8950,89
Viés de alta
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250,70+0,92%+0,4650,7050,34
Viés de alta
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450,56+0,82%+0,4150,5650,56
Viés de alta
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450,37+0,68%+0,3450,3750,37
Viés de alta
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350,01+0,58%+0,2950,0150,01
Viés de alta
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449,69+0,59%+0,2949,6949,69
Viés de alta
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449,34+0,59%+0,2949,3449,34
Viés de alta
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449,26+0,59%+0,2949,2649,26
Viés de alta
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449,15+0,59%+0,2949,1549,15
Viés de alta
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349,14+0,59%+0,2949,1449,14
Viés de alta
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448,53+0,62%+0,3048,5348,53
Viés de alta