Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,26 | −1,00% | −0,51 | 50,80 | 49,98 | Viés de baixa |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,62 | −1,02% | −0,52 | 51,17 | 50,33 | Viés de baixa |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,15 | −0,95% | −0,49 | 51,67 | 50,87 | Viés de baixa |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,46 | −0,91% | −0,47 | 51,94 | 51,18 | Viés de baixa |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,52 | −0,88% | −0,46 | 52,01 | 51,25 | Viés de baixa |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,20 | −0,89% | −0,46 | 51,67 | 50,96 | Viés de baixa |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,93 | −0,88% | −0,45 | 51,39 | 50,67 | Viés de baixa |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,60 | −0,90% | −0,46 | 50,98 | 50,36 | Viés de baixa |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,48 | −0,94% | −0,48 | 50,96 | 50,23 | Viés de baixa |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,43 | −0,90% | −0,46 | 50,45 | 50,19 | Viés de baixa |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,36 | −0,67% | −0,34 | 50,36 | 50,06 | Neutro |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,29 | −0,53% | −0,27 | 50,29 | 50,07 | Neutro |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,21 | −0,32% | −0,16 | 50,21 | 50,15 | Viés de alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,85 | −0,32% | −0,16 | 49,85 | 49,85 | Neutro |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,53 | −0,32% | −0,16 | 49,53 | 49,53 | Neutro |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,18 | −0,32% | −0,16 | 49,18 | 49,18 | Neutro |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,10 | −0,32% | −0,16 | 49,10 | 49,10 | Neutro |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,99 | −0,33% | −0,16 | 48,99 | 48,99 | Neutro |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,98 | −0,33% | −0,16 | 48,98 | 48,98 | Neutro |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,36 | −0,35% | −0,17 | 48,36 | 48,36 | Neutro |