Contratos Soybean Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41,77 | −0,97% | −0,41 | 42,51 | 41,36 | Baixa forte |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 41,84 | −1,04% | −0,44 | 42,62 | 41,51 | Baixa forte |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,14 | −1,08% | −0,46 | 42,92 | 41,81 | Baixa forte |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,49 | −0,96% | −0,41 | 43,21 | 42,12 | Baixa forte |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42,77 | −0,81% | −0,35 | 43,41 | 42,36 | Baixa forte |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42,69 | −0,79% | −0,34 | 43,30 | 42,27 | Baixa forte |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,56 | −0,84% | −0,36 | 43,16 | 42,15 | Baixa forte |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,40 | −0,87% | −0,37 | 42,92 | 42,00 | Baixa forte |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,46 | −0,93% | −0,40 | 43,08 | 42,09 | Baixa forte |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,53 | −0,89% | −0,38 | 42,86 | 42,37 | Baixa forte |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,63 | −0,84% | −0,36 | 42,76 | 42,34 | Viés de Baixa |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42,78 | −0,72% | −0,31 | 43,00 | 42,70 | Viés de Baixa |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42,93 | −0,60% | −0,26 | 43,00 | 42,70 | Viés de Baixa |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42,70 | −0,61% | −0,26 | 42,70 | 42,70 | Baixa forte |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42,62 | −0,68% | −0,29 | 42,62 | 42,62 | Baixa forte |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,49 | −0,68% | −0,29 | 42,49 | 42,49 | Baixa forte |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42,36 | −0,68% | −0,29 | 42,36 | 42,36 | Baixa forte |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42,25 | −0,68% | −0,29 | 42,25 | 42,25 | Baixa forte |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42,24 | −0,68% | −0,29 | 42,24 | 42,24 | Baixa forte |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41,98 | −0,69% | −0,29 | 41,98 | 41,98 | Baixa forte |