Contratos Soybean Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51,59 | +0,23% | +0,12 | 51,70 | 51,47 | Viés neutro |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,82 | +0,23% | +0,12 | 51,99 | 51,38 | Viés neutro |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,29 | +0,29% | +0,15 | 52,46 | 51,83 | Viés de baixa |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,56 | +0,27% | +0,14 | 52,73 | 52,15 | Viés de baixa |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,85 | +0,28% | +0,15 | 53,01 | 52,50 | Viés de baixa |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,03 | +0,45% | +0,24 | 53,10 | 52,55 | Viés de baixa |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,87 | +0,40% | +0,21 | 52,99 | 52,36 | Viés de baixa |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,34 | +0,17% | +0,09 | 52,34 | 52,01 | Viés de baixa |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,80 | −0,02% | −0,01 | 51,80 | 51,50 | Viés de baixa |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,42 | −0,60% | −0,31 | 51,73 | 51,13 | Viés neutro |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,40 | +0,18% | +0,09 | 51,45 | 50,99 | Viés neutro |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,24 | −0,56% | −0,29 | 51,24 | 50,93 | Viés de baixa |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,09 | −0,51% | −0,26 | 51,09 | 51,09 | Viés neutro |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,95 | −0,51% | −0,26 | 50,95 | 50,95 | Viés neutro |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,80 | −0,49% | −0,25 | 50,80 | 50,80 | Viés neutro |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,53 | −0,49% | −0,25 | 50,53 | 50,53 | Viés de baixa |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,17 | −0,50% | −0,25 | 50,17 | 50,17 | Viés neutro |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,88 | −0,50% | −0,25 | 49,88 | 49,88 | Viés neutro |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,62 | −0,76% | −0,38 | 49,62 | 49,62 | Viés neutro |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,51 | −0,76% | −0,38 | 49,51 | 49,51 | Viés de baixa |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,50 | −0,76% | −0,38 | 49,50 | 49,50 | Viés de baixa |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,89 | −0,75% | −0,37 | 48,89 | 48,89 | Viés de baixa |