Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

Sem negociações
Veja nos super gráficos

Contratos Soybean Oil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1449,17−1,72%−0,8650,1848,77
Viés de baixa
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1249,69−1,84%−0,9350,7749,36
Viés de baixa
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450,07−1,75%−0,8951,1149,74
Viés de baixa
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1350,48−1,68%−0,8651,5050,17
Viés de baixa
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1450,70−1,55%−0,8051,6450,39
Viés de baixa
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1450,70−1,44%−0,7451,5650,36
Viés de baixa
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1450,31−1,37%−0,7051,4649,98
Viés de baixa
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1449,98−1,30%−0,6650,6649,66
Viés de baixa
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1449,63−1,27%−0,6450,7449,30
Viés de baixa
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1449,55−1,16%−0,5850,6149,21
Viés de baixa
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1449,51−1,12%−0,5649,6649,29
Viés de baixa forte
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1249,44−1,06%−0,5349,5949,44
Viés de baixa forte
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1449,39−1,04%−0,5249,5449,39
Viés de baixa forte
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1449,29−0,98%−0,4949,4449,29
Viés de baixa
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349,02−0,95%−0,4749,1749,02
Viés de baixa forte
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1448,70−0,92%−0,4548,7948,70
Viés de baixa forte
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1448,37−0,92%−0,4548,3748,37
Viés de baixa
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448,28−0,92%−0,4548,2848,28
Viés de baixa
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448,17−0,93%−0,4548,1748,17
Viés de baixa forte
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348,16−0,93%−0,4548,1648,16
Viés de baixa forte
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1447,54−0,96%−0,4647,5447,54
Viés de baixa forte