Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,68 | +0,76% | +0,38 | 50,68 | 50,13 | Viés de alta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,01 | +0,71% | +0,36 | 51,05 | 50,49 | Viés de alta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,53 | +0,72% | +0,37 | 51,55 | 50,99 | Viés de alta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,87 | +0,70% | +0,36 | 51,87 | 51,34 | Viés de alta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,98 | +0,62% | +0,32 | 51,98 | 51,47 | Viés de alta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,72 | +0,58% | +0,30 | 51,72 | 51,32 | Viés de alta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,32 | +0,29% | +0,15 | 51,32 | 51,07 | Viés de alta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,09 | +0,45% | +0,23 | 51,09 | 50,95 | Viés de alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,96 | +0,35% | +0,18 | 50,96 | 50,85 | Viés de alta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,73 | −0,02% | −0,01 | 50,73 | 50,32 | Neutro |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,61 | −0,02% | −0,01 | 50,61 | 50,00 | Neutro |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,54 | +0,02% | +0,01 | 50,54 | 50,00 | Neutro |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,45 | +0,08% | +0,04 | 50,45 | 50,45 | Viés de alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,13 | +0,08% | +0,04 | 50,13 | 50,13 | Viés de alta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,85 | +0,08% | +0,04 | 49,85 | 49,85 | Viés de alta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,55 | +0,08% | +0,04 | 49,55 | 49,55 | Neutro |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,55 | +0,08% | +0,04 | 49,55 | 49,55 | Viés de alta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,44 | +0,08% | +0,04 | 49,44 | 49,44 | Viés de alta |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,43 | +0,08% | +0,04 | 49,43 | 49,43 | Viés de alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,75 | −0,06% | −0,03 | 48,75 | 48,75 | Neutro |