Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

Sem negociações
Veja nos Supergráficos

Contratos Soybean Oil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1449,40−1,95%−0,9849,4049,40
Viés de baixa
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250,14+0,34%+0,1750,3049,86
Viés de baixa
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450,46+0,34%+0,1750,6350,20
Viés de baixa
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1350,84+0,34%+0,1751,0050,60
Viés de baixa
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451,03+0,33%+0,1751,2050,80
Viés de baixa
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451,02+0,35%+0,1851,0950,76
Viés de baixa
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1450,69+0,38%+0,1950,8250,51
Viés de baixa
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1450,29+0,24%+0,1250,3550,22
Viés de baixa
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1449,85+0,08%+0,0449,8549,85
Viés de baixa
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1449,710,00%0,0049,7649,71
Viés de baixa
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1449,65−1,99%−1,0150,5349,65
Viés de baixa
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1249,53−2,00%−1,0149,5349,53
Viés de baixa
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1449,42−1,96%−0,9949,4249,42
Viés de baixa
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1449,30−1,95%−0,9849,3049,30
Viés de baixa
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1348,99−2,00%−1,0048,9948,99
Viés de baixa
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1448,67−2,05%−1,0248,6748,67
Viés de baixa
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1448,32−2,21%−1,0948,3248,32
Viés de baixa
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448,24−2,21%−1,0948,2448,24
Viés de baixa
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448,13−2,21%−1,0948,1348,13
Viés de baixa
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348,12−2,21%−1,0948,1248,12
Viés de baixa
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1447,50−2,26%−1,1047,5047,50
Viés de baixa