Futuros de Milho
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 440'6 | −1,29% | −5'6 | 447'2 | 440'0 | Viés de baixa forte |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 449'0 | −1,16% | −5'2 | 454'6 | 448'4 | Venda |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 455'0 | −0,98% | −4'4 | 460'0 | 454'2 | Viés de baixa forte |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 450'0 | −0,72% | −3'2 | 453'6 | 449'2 | Venda |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 462'0 | −0,65% | −3'0 | 464'6 | 461'2 | Venda |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 475'2 | −0,58% | −2'6 | 477'6 | 474'2 | Venda |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 482'0 | −0,57% | −2'6 | 484'4 | 481'0 | Venda |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 485'0 | −0,56% | −2'6 | 486'2 | 484'2 | Venda |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 467'6 | −0,27% | −1'2 | 468'2 | 467'4 | Venda |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 471'2 | −0,37% | −1'6 | 472'4 | 470'4 | Venda |
| ZCH2028Corn Futures (Mar 2028) | 2028-03-14 | 484'4 | — | — | 484'4 | 484'4 | Viés neutro |
| ZCK2028Corn Futures (May 2028) | 2028-05-12 | 491'2 | — | — | 491'2 | 491'2 | Viés neutro |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 489'4 | −0,36% | −1'6 | 489'4 | 489'4 | Venda |
| ZCU2028Corn Futures (Sep 2028) | 2028-09-14 | 472'2 | — | — | 472'2 | 472'2 | Viés neutro |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 468'0 | −0,37% | −1'6 | 468'0 | 468'0 | Venda |
| ZCN2029Corn Futures (Jul 2029) | 2029-07-13 | 486'2 | — | — | 486'2 | 486'2 | Viés neutro |
| ZCZ2029Corn Futures (Dec 2029) | 2029-12-14 | 464'6 | — | — | 464'6 | 464'6 | Viés neutro |