Futuros de Milho
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 438'4 | +0,46% | +2'0 | 439'4 | 436'0 | Venda |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 446'0 | +0,34% | +1'4 | 447'2 | 444'0 | Venda |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 452'2 | +0,28% | +1'2 | 453'4 | 450'4 | Venda |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'0 | +0,11% | +0'4 | 448'6 | 446'4 | Venda |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 460'0 | +0,11% | +0'4 | 460'6 | 458'6 | Venda |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 473'4 | +0,16% | +0'6 | 474'2 | 472'4 | Venda |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 481'0 | +0,31% | +1'4 | 481'6 | 479'4 | Venda |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 485'2 | +0,52% | +2'4 | 486'0 | 482'6 | Venda |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 465'4 | +0,27% | +1'2 | 465'6 | 464'0 | Venda |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 469'0 | +0,21% | +1'0 | 469'4 | 468'6 | Viés neutro |
| ZCH2028Corn Futures (Mar 2028) | 2028-03-14 | 481'2 | −0,21% | −1'0 | 481'2 | 481'2 | Viés neutro |
| ZCK2028Corn Futures (May 2028) | 2028-05-12 | 488'0 | −0,20% | −1'0 | 488'0 | 488'0 | Viés neutro |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 486'2 | −0,21% | −1'0 | 486'2 | 486'2 | Venda |
| ZCU2028Corn Futures (Sep 2028) | 2028-09-14 | 469'0 | −0,21% | −1'0 | 469'0 | 469'0 | Viés neutro |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 467'6 | −0,21% | −1'0 | 467'6 | 467'6 | Venda |
| ZCN2029Corn Futures (Jul 2029) | 2029-07-13 | 486'0 | −0,21% | −1'0 | 486'0 | 486'0 | Viés neutro |
| ZCZ2029Corn Futures (Dec 2029) | 2029-12-14 | 464'4 | −0,21% | −1'0 | 464'4 | 464'4 | Viés neutro |