Futuros de MilhoFuturos de MilhoFuturos de Milho

Futuros de Milho

Sem negociações
Veja nos super gráficos

Contratos Futuros de Milho

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZCU2025Corn Futures (Sep 2025)
2025-09-12403'4+0,12%+0'4403'4402'0
Viés de alta
ZCZ2025Corn Futures (Dec 2025)
2025-12-12420'6−0,24%−1'0421'6419'0
Viés neutro
ZCH2026Corn Futures (Mar 2026)
2026-03-13438'4−0,23%−1'0439'4436'6
Viés neutro
ZCK2026Corn Futures (May 2026)
2026-05-14448'4−0,28%−1'2449'4447'0
Viés neutro
ZCN2026Corn Futures (Jul 2026)
2026-07-14455'0−0,22%−1'0455'6453'6
Viés neutro
ZCU2026Corn Futures (Sep 2026)
2026-09-14450'6−0,11%−0'4451'2449'6
Viés de alta
ZCZ2026Corn Futures (Dec 2026)
2026-12-14459'4−0,16%−0'6460'0458'2
Viés de alta
ZCH2027Corn Futures (Mar 2027)
2027-03-12471'4−0,21%−1'0471'6470'6
Viés de alta
ZCK2027Corn Futures (May 2027)
2027-05-14478'0−0,26%−1'2478'2478'0
Viés de alta
ZCN2027Corn Futures (Jul 2027)
2027-07-14480'6−0,31%−1'4481'4480'6
Viés de alta
ZCU2027Corn Futures (Sep 2027)
2027-09-14464'0+0,32%+1'4464'0464'0
Viés de alta forte
ZCZ2027Corn Futures (Dec 2027)
2027-12-14465'4−0,16%−0'6466'0465'0
Viés de alta
ZCN2028Corn Futures (Jul 2028)
2028-07-14484'2+0,31%+1'4484'2484'2
Viés de alta forte
ZCZ2028Corn Futures (Dec 2028)
2028-12-14463'40,00%0'0463'4463'4
Viés de alta forte