Contratos Ultra 10-Year U.S. Treasury Note Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024) | 2024-12-19 | 113'26'5 | −0,16% | −0'06'0 | 113'31'0 | 113'24'0 | Viés neutro |
| TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 114'05'5 | −0,15% | −0'05'5 | 114'09'5 | 114'02'5 | Viés neutro |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 114'22'0 | +0,48% | 0'17'5 | 114'22'0 | 114'22'0 | Viés de Alta |