Contratos Ultra 10-Year U.S. Treasury Note Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024) | 2024-12-19 | 118'15'0 | −0,29% | −0'11'0 | 118'27'0 | 118'08'0 | Viés de Baixa |
| TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 119'05'0 | +0,33% | 0'12'5 | 119'05'0 | 119'05'0 | Viés neutro |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 119'16'0 | +0,33% | 0'12'5 | 119'16'0 | 119'16'0 | — |