Contratos Ultra 10-Year U.S. Treasury Note Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024) | 2024-12-19 | 112'13'0 | −0,06% | −0'02'0 | 112'20'5 | 111'23'0 | Viés de Baixa |
| TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 112'21'5 | −0,06% | −0'02'0 | 112'29'0 | 111'30'5 | Viés de Baixa |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 113'00'5 | −0,06% | −0'02'0 | 113'00'5 | 113'00'5 | Viés de Baixa |