Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 116'10'5 | −0,27% | −0'10'0 | 117'00'5 | 116'07'5 | Viés de alta |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 116'05'0 | −0,25% | −0'09'5 | 116'26'0 | 116'05'0 | Viés de alta |
| TNM2026Ultra 10-Year U.S. Treasury Note Futures (Jun 2026) | 2026-06-18 | 116'16'0 | −0,25% | −0'09'5 | 116'16'0 | 116'16'0 | Viés neutro |