KC HRW Wheat Futures (May 2021)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 511'2 | −1,30% | −6'6 | 520'4 | 510'2 | Viés de baixa forte |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 524'0 | −1,23% | −6'4 | 531'4 | 522'6 | Viés de baixa forte |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 537'4 | −1,10% | −6'0 | 546'0 | 536'0 | Viés de baixa forte |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 552'4 | −1,12% | −6'2 | 559'0 | 551'2 | Viés de baixa forte |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 571'4 | −1,08% | −6'2 | 576'2 | 570'2 | Viés de baixa forte |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 587'4 | −1,05% | −6'2 | 587'4 | 587'4 | Viés de baixa forte |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 602'0 | −0,50% | −3'0 | 602'0 | 602'0 | Viés de baixa forte |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 594'0 | −0,63% | −3'6 | 594'0 | 594'0 | Viés de baixa forte |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 598'0 | −0,37% | −2'2 | 598'0 | 598'0 | Viés de baixa forte |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 616'2 | −0,12% | −0'6 | 616'2 | 616'2 | Viés de baixa forte |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 626'2 | −0,12% | −0'6 | 626'2 | 626'2 | Viés de baixa forte |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 623'0 | −0,12% | −0'6 | 623'0 | 623'0 | Viés de baixa forte |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'0 | 0,00% | 0'0 | 610'0 | 610'0 | Venda |