Contratos KC HRW Wheat Futures (May 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 526'4 | +0,05% | 0'2 | 526'4 | 521'4 | Viés de Baixa |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 546'0 | +0,28% | 1'4 | 547'2 | 541'4 | Viés de Baixa |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 553'2 | +0,23% | 1'2 | 554'2 | 548'2 | Viés de Baixa |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 560'6 | +0,22% | 1'2 | 561'6 | 555'6 | Viés de Baixa |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 573'6 | +0,22% | 1'2 | 573'6 | 568'6 | Viés de Baixa |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 590'4 | +0,25% | 1'4 | 590'4 | 585'2 | Viés de Baixa |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 602'2 | −1,75% | −10'6 | 610'0 | 601'6 | Baixa forte |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 608'0 | −0,08% | −0'4 | 608'0 | 608'0 | Viés de Baixa |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 596'0 | −1,45% | −8'6 | 596'0 | 596'0 | Baixa forte |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 566'0 | −1,52% | −8'6 | 566'0 | 566'0 | Baixa forte |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 578'0 | −1,49% | −8'6 | 578'0 | 578'0 | Baixa forte |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 584'2 | −1,48% | −8'6 | 584'2 | 584'2 | Baixa forte |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 581'0 | −1,48% | −8'6 | 581'0 | 581'0 | Baixa forte |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 556'4 | −1,55% | −8'6 | 556'4 | 556'4 | Baixa forte |