Contratos KC HRW Wheat Futures (Mar 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 555'0 | −2,29% | −13'0 | 567'4 | 552'2 | Baixa forte |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 570'0 | −2,27% | −13'2 | 582'0 | 567'2 | Baixa forte |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 585'2 | −2,13% | −12'6 | 597'0 | 583'0 | Baixa forte |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 609'6 | −1,77% | −11'0 | 620'4 | 607'4 | Baixa forte |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 629'4 | −1,49% | −9'4 | 633'4 | 626'2 | Tendência de Baixa |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 638'0 | −1,51% | −9'6 | 638'4 | 638'0 | Tendência de Baixa |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 636'0 | −1,81% | −11'6 | 637'2 | 635'0 | Tendência de Baixa |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 644'0 | −1,87% | −12'2 | 644'0 | 644'0 | Tendência de Baixa |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 669'2 | +1,59% | 10'4 | 669'2 | 669'2 | Tendência de Alta |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 678'2 | +1,57% | 10'4 | 678'2 | 678'2 | Tendência de Alta |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 675'0 | +1,58% | 10'4 | 675'0 | 675'0 | Alta forte |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 658'0 | +1,62% | 10'4 | 658'0 | 658'0 | Alta forte |