Contratos KC HRW Wheat Futures (Mar 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 548'0 | +0,27% | 1'4 | 548'2 | 545'0 | Viés de Baixa |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 558'2 | +0,22% | 1'2 | 559'0 | 555'2 | Viés de Baixa |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 565'2 | +0,36% | 2'0 | 565'4 | 562'0 | Baixa forte |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 573'2 | +0,48% | 2'6 | 573'2 | 569'4 | Baixa forte |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 585'2 | +0,39% | 2'2 | 585'2 | 582'0 | Baixa forte |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 601'0 | +0,29% | 1'6 | 601'0 | 598'6 | Baixa forte |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 610'6 | −1,65% | −10'2 | 611'2 | 610'4 | Baixa forte |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 614'4 | −1,72% | −10'6 | 617'0 | 614'4 | Baixa forte |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 602'0 | −1,75% | −10'6 | 602'0 | 602'0 | Baixa forte |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 572'0 | −1,84% | −10'6 | 572'0 | 572'0 | Baixa forte |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 584'0 | −1,81% | −10'6 | 584'0 | 584'0 | Baixa forte |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 590'2 | −1,79% | −10'6 | 590'2 | 590'2 | Baixa forte |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 587'0 | −1,80% | −10'6 | 587'0 | 587'0 | Baixa forte |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 562'4 | −1,88% | −10'6 | 562'4 | 562'4 | Baixa forte |