Contratos KC HRW Wheat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025)D | 2025-05-14 | 506'4 | −1,41% | −7'2 | 506'4 | 506'4 | Baixa forte |
| KEN2025KC HRW Wheat Futures (Jul 2025) D | 2025-07-14 | 514'4 | −0,58% | −3'0 | 522'0 | 514'2 | Baixa forte |
| KEU2025KC HRW Wheat Futures (Sep 2025) D | 2025-09-12 | 529'2 | −0,47% | −2'4 | 536'2 | 529'2 | Baixa forte |
| KEZ2025KC HRW Wheat Futures (Dec 2025) D | 2025-12-12 | 552'0 | −0,41% | −2'2 | 559'0 | 551'6 | Baixa forte |
| KEH2026KC HRW Wheat Futures (Mar 2026) D | 2026-03-13 | 571'6 | −0,35% | −2'0 | 576'4 | 571'6 | Baixa forte |
| KEK2026KC HRW Wheat Futures (May 2026) D | 2026-05-14 | 582'2 | −0,30% | −1'6 | 588'0 | 582'2 | Baixa forte |
| KEN2026KC HRW Wheat Futures (Jul 2026) D | 2026-07-14 | 590'0 | −1,09% | −6'4 | 591'4 | 589'6 | Baixa forte |
| KEU2026KC HRW Wheat Futures (Sep 2026) D | 2026-09-14 | 600'6 | −0,99% | −6'0 | 602'2 | 600'6 | Baixa forte |
| KEZ2026KC HRW Wheat Futures (Dec 2026) D | 2026-12-14 | 616'0 | −0,92% | −5'6 | 618'4 | 616'0 | Baixa forte |
| KEH2027KC HRW Wheat Futures (Mar 2027) D | 2027-03-12 | 626'2 | −0,91% | −5'6 | 626'2 | 626'2 | Baixa forte |
| KEK2027KC HRW Wheat Futures (May 2027) D | 2027-05-14 | 623'0 | −0,91% | −5'6 | 623'0 | 623'0 | Baixa forte |
| KEN2027KC HRW Wheat Futures (Jul 2027) D | 2027-07-14 | 606'0 | −0,94% | −5'6 | 606'0 | 606'0 | Baixa forte |