Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
KEZ2025^{KC HRW Wheat Futures (Dec 2025)}	2025-12-12	484'4	−0,82%	−4'0	489'6	484'0	Viés de baixa
KEH2026^{KC HRW Wheat Futures (Mar 2026)}	2026-03-13	505'2	−0,79%	−4'0	510'4	505'0	Viés de baixa
KEK2026^{KC HRW Wheat Futures (May 2026)}	2026-05-14	519'6	−0,72%	−3'6	524'0	519'6	Viés de baixa
KEN2026^{KC HRW Wheat Futures (Jul 2026)}	2026-07-14	534'6	−0,60%	−3'2	538'4	534'6	Viés de baixa
KEU2026^{KC HRW Wheat Futures (Sep 2026)}	2026-09-14	549'6	−0,50%	−2'6	553'0	549'6	Viés de baixa
KEZ2026^{KC HRW Wheat Futures (Dec 2026)}	2026-12-14	569'2	−0,39%	−2'2	569'2	569'2	Viés de baixa
KEH2027^{KC HRW Wheat Futures (Mar 2027)}	2027-03-12	586'0	+1,08%	+6'2	586'0	586'0	Viés de baixa
KEK2027^{KC HRW Wheat Futures (May 2027)}	2027-05-14	593'6	+1,24%	+7'2	593'6	593'6	Viés de baixa
KEN2027^{KC HRW Wheat Futures (Jul 2027)}	2027-07-14	583'6	+1,35%	+7'6	583'6	576'0	Viés de baixa
KEU2027^{KC HRW Wheat Futures (Sep 2027)}	2027-09-14	595'0	+0,89%	+5'2	595'0	595'0	Viés de baixa
KEZ2027^{KC HRW Wheat Futures (Dec 2027)}	2027-12-14	612'6	+0,86%	+5'2	612'6	612'6	Viés de baixa
KEH2028^{KC HRW Wheat Futures (Mar 2028)}	2028-03-14	625'2	+0,85%	+5'2	625'2	625'2	Viés de baixa
KEK2028^{KC HRW Wheat Futures (May 2028)}	2028-05-12	622'0	+0,85%	+5'2	622'0	622'0	Viés de baixa
KEN2028^{KC HRW Wheat Futures (Jul 2028)}	2028-07-14	607'2	+0,87%	+5'2	607'2	607'2	Viés de baixa

KC HRW Wheat Futures (Dec 2027)