Contratos KC HRW Wheat Futures (Jul 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 510'2 | −0,39% | −2'0 | 514'0 | 510'0 | Viés de baixa |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 531'0 | −0,42% | −2'2 | 534'6 | 531'0 | Viés de baixa |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 545'2 | −0,41% | −2'2 | 549'0 | 545'2 | Viés de baixa |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 560'2 | −0,13% | −0'6 | 561'2 | 559'4 | Viés de baixa |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 573'2 | −0,39% | −2'2 | 575'6 | 573'2 | Viés de baixa |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'0 | +0,04% | +0'2 | 595'0 | 595'0 | Viés neutro |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'6 | +0,66% | +4'0 | 610'0 | 609'6 | Viés neutro |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 616'0 | +0,61% | +3'6 | 616'0 | 616'0 | Viés de alta |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 601'2 | +0,63% | +3'6 | 601'2 | 601'2 | Viés de alta |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'0 | +0,61% | +3'6 | 615'0 | 615'0 | Viés de alta |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 632'6 | +0,60% | +3'6 | 632'6 | 632'6 | Viés de alta |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'2 | +0,58% | +3'6 | 645'2 | 645'2 | Viés de alta |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 642'0 | +0,59% | +3'6 | 642'0 | 642'0 | Viés de alta |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 627'0 | +0,60% | +3'6 | 627'0 | 627'0 | Viés de alta |