KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

Sem negociações
Veja nos super gráficos

Contratos KC HRW Wheat Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12512'2+0,15%+0'6514'6510'4
Viés neutro
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13533'4+0,19%+1'0535'6532'2
Viés neutro
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14547'4+0,09%+0'4550'2547'0
Viés neutro
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14560'6+0,09%+0'4563'0560'2
Viés neutro
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14575'6+0,04%+0'2577'4575'6
Viés neutro
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14596'6+0,29%+1'6596'6595'0
Viés neutro
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12609'6+1,46%+8'6609'6609'6
Viés neutro
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14615'6+1,40%+8'4615'6615'6
Viés de alta
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14601'0+1,43%+8'4601'0601'0
Viés de alta
KEU2027KC HRW Wheat Futures (Sep 2027)
2027-09-14614'6+1,40%+8'4614'6614'6
Viés de alta
KEZ2027KC HRW Wheat Futures (Dec 2027)
2027-12-14632'4+1,36%+8'4632'4632'4
Viés de alta
KEH2028KC HRW Wheat Futures (Mar 2028)
2028-03-14645'0+1,34%+8'4645'0645'0
Viés de alta
KEK2028KC HRW Wheat Futures (May 2028)
2028-05-12641'6+1,34%+8'4641'6641'6
Viés de alta
KEN2028KC HRW Wheat Futures (Jul 2028)
2028-07-14626'6+1,37%+8'4626'6626'6
Viés de alta