KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

Sem negociações
Veja nos super gráficos

Contratos KC HRW Wheat Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
KEZ2024KC HRW Wheat Futures (Dec 2024)
2024-12-13552'2−0,59%−3'2556'0550'6
Viés de Baixa
KEH2025KC HRW Wheat Futures (Mar 2025)
2025-03-14565'0−0,40%−2'2567'6562'2
Viés de Baixa
KEK2025KC HRW Wheat Futures (May 2025)
2025-05-14572'2−0,39%−2'2575'0569'6
Viés de Baixa
KEN2025KC HRW Wheat Futures (Jul 2025)
2025-07-14579'2−0,52%−3'0582'6577'6
Viés de Baixa
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12592'2−0,42%−2'4595'4590'4
Viés de Baixa
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12608'0−0,41%−2'4608'4606'4
Baixa forte
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13623'2−0,87%−5'4623'2623'2
Viés de Baixa
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14627'4−0,83%−5'2627'4627'4
Viés de Baixa
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14615'0−0,81%−5'0615'0615'0
Viés de Baixa
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14585'0−0,85%−5'0590'0585'0
Baixa forte
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14597'0−0,83%−5'0597'0597'0
Baixa forte
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12603'2−0,82%−5'0603'2603'2
Baixa forte
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14600'0−0,83%−5'0600'0600'0
Baixa forte
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14575'4−0,86%−5'0575'4575'4
Baixa forte