Contratos KC HRW Wheat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 488'4 | +1,51% | +7'2 | 489'4 | 477'2 | Viés de baixa |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 509'0 | +1,29% | +6'4 | 510'2 | 498'6 | Viés de baixa |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 523'4 | +1,26% | +6'4 | 524'2 | 513'2 | Viés de baixa |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 537'4 | +1,13% | +6'0 | 538'2 | 528'0 | Viés de baixa |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 552'0 | +1,05% | +5'6 | 552'6 | 542'6 | Viés de baixa |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 570'4 | +0,97% | +5'4 | 571'4 | 562'4 | Viés de baixa |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 579'6 | −0,39% | −2'2 | 579'6 | 579'6 | Viés de baixa forte |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 586'4 | −0,34% | −2'0 | 586'4 | 586'4 | Viés de baixa forte |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 576'0 | 0,00% | 0'0 | 576'0 | 576'0 | Viés de baixa |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 589'6 | +0,04% | +0'2 | 589'6 | 589'6 | Viés de baixa |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 607'4 | +0,04% | +0'2 | 607'4 | 607'4 | Viés de baixa |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 620'0 | +0,04% | +0'2 | 620'0 | 620'0 | Viés de baixa |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 616'6 | +0,04% | +0'2 | 616'6 | 616'6 | Viés de baixa |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 602'0 | +0,08% | +0'4 | 602'0 | 602'0 | Viés de baixa |