KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

Sem negociações
Veja nos super gráficos

Contratos KC HRW Wheat Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12492'6+1,23%+6'0493'2485'2
Viés de baixa
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12512'4−1,39%−7'2517'6511'4
Viés de baixa forte
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13533'2−1,39%−7'4538'4532'4
Viés de baixa forte
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14547'6−1,31%−7'2550'6546'4
Viés de baixa forte
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14560'2−1,10%−6'2562'0558'6
Viés de baixa forte
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14574'6−0,95%−5'4576'0572'6
Viés de baixa forte
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14598'0+0,63%+3'6598'0597'6
Viés de baixa
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12610'4+0,45%+2'6610'4604'2
Viés de baixa
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14608'6+0,50%+3'0608'6608'6
Viés de baixa
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14594'0+0,51%+3'0594'0594'0
Viés de baixa
KEU2027KC HRW Wheat Futures (Sep 2027)
2027-09-14607'6+0,50%+3'0607'6607'6
Viés neutro
KEZ2027KC HRW Wheat Futures (Dec 2027)
2027-12-14625'4+0,48%+3'0625'4625'4
Viés neutro
KEH2028KC HRW Wheat Futures (Mar 2028)
2028-03-14638'0+0,47%+3'0638'0638'0
Viés neutro
KEK2028KC HRW Wheat Futures (May 2028)
2028-05-12634'6+0,47%+3'0634'6634'6
Viés neutro
KEN2028KC HRW Wheat Futures (Jul 2028)
2028-07-14619'6+0,49%+3'0619'6619'6
Viés neutro