KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

Sem negociações
Veja nos super gráficos

Contratos KC HRW Wheat Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
KEZ2024KC HRW Wheat Futures (Dec 2024)
2024-12-13546'4−2,32%−13'0561'0544'2
Baixa forte
KEH2025KC HRW Wheat Futures (Mar 2025)
2025-03-14560'6−2,14%−12'2574'6558'0
Baixa forte
KEK2025KC HRW Wheat Futures (May 2025)
2025-05-14570'0−2,19%−12'6584'2567'4
Baixa forte
KEN2025KC HRW Wheat Futures (Jul 2025)
2025-07-14579'2−2,07%−12'2593'2576'6
Baixa forte
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12592'0−1,95%−11'6603'4589'2
Baixa forte
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12608'2−1,82%−11'2619'2605'2
Baixa forte
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13621'4−1,66%−10'4621'4619'2
Baixa forte
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14623'0−1,62%−10'2623'0623'0
Baixa forte
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14599'6−1,60%−9'6599'6599'6
Baixa forte
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14590'2−1,63%−9'6590'2590'2
Baixa forte
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14602'2−1,59%−9'6602'2602'2
Baixa forte
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12608'4−1,58%−9'6608'4608'4
Baixa forte
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14605'2−1,59%−9'6605'2605'2
Baixa forte
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14580'6−1,65%−9'6580'6580'6
Baixa forte