Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 18,300 | −0,24% | −0,044 | 18,350 | 18,250 | Viés de baixa |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19,800 | −0,27% | −0,054 | 19,850 | 19,800 | Viés de baixa |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,720 | −0,38% | −0,079 | 20,770 | 20,700 | Viés de baixa |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,160 | −0,41% | −0,086 | 21,220 | 21,160 | Viés de baixa |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,620 | −0,26% | −0,056 | 21,640 | 21,620 | Viés de baixa |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,770 | −0,37% | −0,080 | 21,810 | 21,770 | Viés de baixa |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,998 | −0,58% | −0,127 | 22,310 | 21,820 | Viés de baixa |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,125 | −1,00% | −0,224 | 22,500 | 22,050 | Viés de baixa |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,275 | −0,89% | −0,200 | 22,700 | 22,260 | Neutro |