Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 18,340 | −0,02% | −0,004 | 18,370 | 18,250 | Viés de baixa |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19,810 | −0,22% | −0,044 | 19,880 | 19,800 | Viés de baixa |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,730 | −0,33% | −0,069 | 20,780 | 20,700 | Viés de baixa |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,170 | −0,36% | −0,076 | 21,220 | 21,160 | Viés de baixa |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,600 | −0,35% | −0,076 | 21,650 | 21,600 | Viés de baixa |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,780 | −0,32% | −0,070 | 21,810 | 21,770 | Viés de baixa |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,900 | −0,44% | −0,098 | 21,920 | 21,900 | Viés de baixa forte |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,125 | −1,00% | −0,224 | 22,500 | 22,050 | Viés de baixa |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,275 | −0,89% | −0,200 | 22,700 | 22,260 | Neutro |