Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1718,340−0,02%−0,00418,37018,250
Viés de baixa
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2119,810−0,22%−0,04419,88019,800
Viés de baixa
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1820,730−0,33%−0,06920,78020,700
Viés de baixa
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1821,170−0,36%−0,07621,22021,160
Viés de baixa
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521,600−0,35%−0,07621,65021,600
Viés de baixa
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921,780−0,32%−0,07021,81021,770
Viés de baixa
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721,900−0,44%−0,09821,92021,900
Viés de baixa forte
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2222,125−1,00%−0,22422,50022,050
Viés de baixa
VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026)
2026-08-1922,275−0,89%−0,20022,70022,260
Neutro