Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
VXX2025^{Cboe Volatility Index (VIX) Futures (Nov 2025)}	2025-11-19	20,400	−0,22%	−0,045	20,550	20,140	Viés de alta forte
VXZ2025^{Cboe Volatility Index (VIX) Futures (Dec 2025)}	2025-12-17	20,500	−0,19%	−0,040	20,550	20,340	Viés de alta
VXF2026^{Cboe Volatility Index (VIX) Futures (Jan 2026)}	2026-01-21	21,600	−0,25%	−0,055	21,650	21,500	Viés de alta forte
VXG2026^{Cboe Volatility Index (VIX) Futures (Feb 2026)}	2026-02-18	22,170	−0,44%	−0,095	22,200	22,090	Viés de alta
VXH2026^{Cboe Volatility Index (VIX) Futures (Mar 2026)}	2026-03-18	22,380	−0,33%	−0,075	22,400	22,300	Viés de alta
VXJ2026^{Cboe Volatility Index (VIX) Futures (Apr 2026)}	2026-04-15	22,670	−0,35%	−0,080	22,670	22,570	Viés de alta
VXK2026^{Cboe Volatility Index (VIX) Futures (May 2026)}	2026-05-19	22,820	−0,56%	−0,130	22,820	22,800	Viés de alta
VXM2026^{Cboe Volatility Index (VIX) Futures (Jun 2026)}	2026-06-17	22,800	−0,77%	−0,175	22,850	22,800	Viés de alta
VXN2026^{Cboe Volatility Index (VIX) Futures (Jul 2026)}	2026-07-22	23,100	+1,87%	+0,425	23,100	22,900	Viés de alta forte

Cboe Volatility Index (VIX) Futures