Contratos Cboe Volatility Index (VIX) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 15,810 | +1,08% | 0,170 | 15,820 | 15,650 | Viés de Baixa |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15,870 | +0,25% | 0,040 | 15,900 | 15,790 | Viés de Baixa |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16,750 | −0,08% | −0,015 | 16,800 | 16,700 | Viés de Baixa |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17,270 | −0,24% | −0,040 | 17,320 | 17,200 | Viés de Baixa |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17,570 | −0,44% | −0,080 | 17,630 | 17,500 | Viés de Baixa |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17,700 | −0,63% | −0,110 | 17,820 | 17,700 | Viés de Baixa |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17,900 | −0,42% | −0,075 | 17,970 | 17,850 | Viés de Baixa |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18,130 | −1,29% | −0,240 | 18,480 | 18,100 | Baixa forte |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,375 | −1,47% | −0,275 | 18,690 | 18,375 | Viés de Baixa |