Contratos Cboe Volatility Index (VIX) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXU2024Cboe Volatility Index (VIX) Futures (Sep 2024) | 2024-09-18 | 18,690 | +4,81% | 0,855 | 18,690 | 17,550 | Alta forte |
| VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 18,210 | −2,82% | −0,530 | 18,900 | 17,850 | Baixa forte |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 17,920 | −2,64% | −0,485 | 18,520 | 17,660 | Viés de Baixa |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 17,770 | −2,23% | −0,405 | 18,250 | 17,570 | Viés de Baixa |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18,160 | −2,33% | −0,435 | 18,650 | 18,050 | Viés de Baixa |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18,350 | −1,85% | −0,345 | 18,750 | 18,220 | Viés de Baixa |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18,500 | −1,52% | −0,285 | 18,850 | 18,350 | Viés de Baixa |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18,580 | −2,12% | −0,400 | 19,000 | 18,500 | Baixa forte |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18,700 | −2,18% | −0,420 | 18,960 | 18,690 | Baixa forte |