CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)

CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)

Sem negociações
Veja nos super gráficos

Contratos CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024)
2024-06-1812.390−3.21%−0.41012.90012.390
Baixa forte
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024)
2024-07-1714.250−0.32%−0.04514.40014.250
Tendência de Baixa
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)
2024-08-2115.300+0.02%0.00515.36015.250
Tendência Neutra
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024)
2024-09-1815.960−0.29%−0.04516.07015.950
Tendência Neutra
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)
2024-10-1618.330−0.11%−0.02018.40018.320
Tendência Neutra
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)
2024-11-2017.420−0.40%−0.07017.50017.400
Tendência Neutra
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)
2024-12-1817.370−0.17%−0.03017.45017.370
Tendência de Alta
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)
2025-01-2218.100+0.42%0.07518.13018.060
Alta forte
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025)
2025-02-1918.350+0.55%0.10018.35018.300
Alta forte