Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21,800 | −4,67% | −1,067 | 23,450 | 21,700 | Viés de alta |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22,500 | −3,10% | −0,721 | 23,670 | 22,500 | Viés de alta |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22,820 | −2,21% | −0,516 | 23,620 | 22,750 | Viés de alta |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,820 | −1,85% | −0,430 | 23,450 | 22,800 | Viés de alta |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,950 | −1,89% | −0,443 | 23,450 | 22,950 | Viés de alta |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,990 | −1,43% | −0,333 | 23,370 | 22,950 | Viés de alta |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,950 | −1,54% | −0,359 | 23,290 | 22,920 | Viés de alta |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23,160 | −1,09% | −0,256 | 23,300 | 23,110 | Viés de alta |