Contratos Cboe Volatility Index (VIX) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17,720 | +0,23% | +0,040 | 18,000 | 17,550 | Viés de baixa |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,285 | +0,17% | +0,030 | 19,450 | 19,120 | Viés de baixa |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,900 | +0,12% | +0,025 | 20,000 | 19,750 | Viés de baixa forte |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,850 | −0,12% | −0,025 | 20,950 | 20,750 | Viés de baixa forte |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,255 | −0,10% | −0,020 | 21,350 | 21,170 | Viés de baixa |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,350 | −0,12% | −0,025 | 21,450 | 21,300 | Viés de baixa |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,500 | −0,05% | −0,010 | 21,550 | 21,430 | Viés de baixa forte |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,500 | −0,18% | −0,040 | 21,600 | 21,500 | Viés de baixa forte |