Contratos Cboe Volatility Index (VIX) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 20,490 | +1,93% | 0,390 | 20,710 | 20,000 | Viés de Alta |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 19,420 | +1,64% | 0,315 | 19,550 | 19,030 | Viés de Alta |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 19,070 | +1,44% | 0,270 | 19,150 | 18,780 | Alta forte |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 19,420 | +1,13% | 0,215 | 19,500 | 19,200 | Alta forte |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19,580 | +0,70% | 0,135 | 19,650 | 19,340 | Viés de Alta |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19,650 | +0,65% | 0,125 | 19,660 | 19,420 | Viés de Alta |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19,750 | +0,64% | 0,125 | 19,760 | 19,550 | Viés de Alta |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19,675 | −0,24% | −0,050 | 19,910 | 19,550 | Viés de Alta |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19,900 | +0,38% | 0,075 | 20,100 | 19,500 | — |