Contratos Cboe Volatility Index (VIX) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16,710 | +0,69% | +0,115 | 17,360 | 16,100 | Viés de baixa forte |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18,900 | +0,25% | +0,050 | 19,300 | 18,400 | Viés de baixa forte |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,980 | +0,66% | +0,130 | 20,250 | 19,480 | Viés de baixa forte |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,345 | +0,22% | +0,045 | 20,610 | 19,900 | Viés de baixa forte |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,350 | +0,34% | +0,070 | 21,520 | 20,940 | Viés de baixa |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,725 | +0,29% | +0,065 | 21,870 | 21,350 | Viés de baixa forte |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,875 | +0,37% | +0,080 | 21,960 | 21,550 | Viés de baixa forte |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,915 | +0,17% | +0,040 | 22,010 | 21,650 | Viés de baixa |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,905 | −0,10% | −0,025 | 22,000 | 21,850 | Viés neutro |