Contratos Cboe Volatility Index (VIX) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 17,050 | −0,58% | −0,100 | 17,150 | 16,700 | Viés de baixa |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19,340 | −0,02% | −0,005 | 19,450 | 19,100 | Viés de baixa |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,300 | +0,43% | +0,085 | 20,400 | 20,080 | Viés de baixa |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,550 | +0,23% | +0,050 | 20,670 | 20,400 | Viés de baixa |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,470 | +0,08% | +0,020 | 21,600 | 21,350 | Viés de baixa |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,870 | +0,19% | +0,040 | 22,010 | 21,800 | Viés de baixa |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,200 | +0,79% | +0,175 | 22,200 | 22,050 | Viés de alta |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,180 | +0,17% | +0,040 | 22,200 | 22,140 | Viés de alta |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,200 | +0,45% | +0,100 | 22,220 | 22,150 | Viés neutro |