Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17,800 | −3,52% | −0,650 | 19,040 | 17,650 | Viés de baixa |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,020 | −0,84% | −0,160 | 19,700 | 18,900 | Viés de baixa |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,730 | −0,33% | −0,065 | 20,050 | 19,550 | Viés de baixa |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,850 | +0,42% | +0,085 | 20,950 | 20,610 | Viés de baixa |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,300 | +0,67% | +0,140 | 21,360 | 21,010 | Viés de baixa |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,550 | +0,79% | +0,170 | 21,580 | 21,210 | Viés de baixa |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,800 | +0,81% | +0,175 | 21,850 | 21,400 | Viés neutro |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,850 | +0,85% | +0,185 | 21,950 | 21,480 | Viés de alta |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,850 | 0,00% | 0,000 | 21,950 | 21,750 | Viés neutro |