Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2217,930−2,81%−0,52019,04017,850
Viés de baixa
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1918,970−1,10%−0,21019,70018,900
Viés de baixa
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1719,660−0,69%−0,13520,05019,550
Viés de baixa
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2120,740−0,11%−0,02520,95020,610
Viés de baixa
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821,200+0,20%+0,04021,32021,010
Viés de baixa
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1821,410+0,14%+0,03021,50021,210
Viés de baixa
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521,700+0,35%+0,07521,75021,400
Viés de baixa
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921,800+0,62%+0,13521,85021,480
Viés de alta
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721,8500,00%0,00021,95021,750
Viés neutro