Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17,930 | −2,81% | −0,520 | 19,040 | 17,850 | Viés de baixa |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 18,970 | −1,10% | −0,210 | 19,700 | 18,900 | Viés de baixa |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,660 | −0,69% | −0,135 | 20,050 | 19,550 | Viés de baixa |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,740 | −0,11% | −0,025 | 20,950 | 20,610 | Viés de baixa |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,200 | +0,20% | +0,040 | 21,320 | 21,010 | Viés de baixa |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,410 | +0,14% | +0,030 | 21,500 | 21,210 | Viés de baixa |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,700 | +0,35% | +0,075 | 21,750 | 21,400 | Viés de baixa |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,800 | +0,62% | +0,135 | 21,850 | 21,480 | Viés de alta |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,850 | 0,00% | 0,000 | 21,950 | 21,750 | Viés neutro |