Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2217,800−3,52%−0,65019,04017,650
Viés de baixa
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1919,020−0,84%−0,16019,70018,900
Viés de baixa
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1719,730−0,33%−0,06520,05019,550
Viés de baixa
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2120,850+0,42%+0,08520,95020,610
Viés de baixa
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821,300+0,67%+0,14021,36021,010
Viés de baixa
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1821,550+0,79%+0,17021,58021,210
Viés de baixa
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521,800+0,81%+0,17521,85021,400
Viés neutro
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921,850+0,85%+0,18521,95021,480
Viés de alta
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721,8500,00%0,00021,95021,750
Viés neutro