Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17,650 | −0,81% | −0,145 | 17,850 | 17,550 | Viés de baixa |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19,450 | −0,66% | −0,130 | 19,650 | 19,400 | Viés de baixa |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,460 | −0,44% | −0,089 | 20,600 | 20,450 | Viés de baixa |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,940 | −0,31% | −0,065 | 21,060 | 20,930 | Viés de baixa |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,410 | −0,30% | −0,065 | 21,530 | 21,400 | Viés de baixa |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,600 | −0,35% | −0,075 | 21,700 | 21,600 | Viés de baixa |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,750 | −0,11% | −0,025 | 21,820 | 21,750 | Viés de baixa |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,000 | 0,00% | 0,000 | 22,000 | 22,000 | Viés de baixa |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,250 | +0,56% | +0,125 | 22,250 | 22,250 | Neutro |