Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20,510 | −1,93% | −0,405 | 20,950 | 20,040 | Viés de alta |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,400 | −1,49% | −0,310 | 20,700 | 20,200 | Viés de alta |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,600 | −1,20% | −0,250 | 20,850 | 20,400 | Viés de alta |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,370 | −0,85% | −0,180 | 21,600 | 21,300 | Viés de alta |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,650 | −0,49% | −0,105 | 21,830 | 21,650 | Viés de alta |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,750 | −0,24% | −0,055 | 21,900 | 21,750 | Viés neutro |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,880 | −0,09% | −0,020 | 22,000 | 21,850 | Viés de alta |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,890 | −0,13% | −0,030 | 22,000 | 21,890 | Viés de alta |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,900 | −2,01% | −0,450 | 22,550 | 21,900 | Viés neutro |