Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17,650 | −0,81% | −0,145 | 17,970 | 17,550 | Viés de baixa |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19,420 | −0,82% | −0,160 | 19,700 | 19,400 | Viés de baixa |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,400 | −0,73% | −0,149 | 20,650 | 20,400 | Viés de baixa |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,900 | −0,50% | −0,105 | 21,100 | 20,880 | Viés de baixa |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,370 | −0,49% | −0,105 | 21,560 | 21,350 | Viés de baixa |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,610 | −0,30% | −0,065 | 21,750 | 21,580 | Viés de baixa |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,750 | −0,11% | −0,025 | 21,850 | 21,740 | Viés de baixa |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,990 | −0,05% | −0,010 | 22,100 | 21,990 | Viés de baixa |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,200 | +0,34% | +0,075 | 22,450 | 22,200 | Neutro |