Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,330 | +2,07% | +0,390 | 20,210 | 18,900 | Viés de baixa |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,060 | +0,82% | +0,160 | 20,730 | 19,850 | Neutro |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,250 | +0,66% | +0,140 | 21,750 | 21,050 | Viés de alta |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,810 | +0,75% | +0,160 | 22,170 | 21,600 | Viés de alta |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,070 | +0,55% | +0,120 | 22,420 | 21,910 | Viés de alta |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,350 | +0,68% | +0,150 | 22,630 | 22,170 | Viés de alta |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,500 | +0,45% | +0,100 | 22,720 | 22,320 | Viés de alta |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,550 | +0,44% | +0,100 | 22,750 | 22,400 | Viés de alta forte |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,800 | +0,85% | +0,195 | 22,800 | 22,650 | Neutro |