Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,350 | +2,98% | +0,590 | 20,650 | 19,650 | Viés de alta forte |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,800 | +1,45% | +0,295 | 21,010 | 20,350 | Viés de alta forte |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,750 | +0,92% | +0,200 | 21,860 | 21,430 | Viés de alta forte |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22,150 | +0,46% | +0,100 | 22,250 | 21,930 | Viés de alta forte |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,350 | +0,21% | +0,050 | 22,450 | 22,250 | Viés de alta forte |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,650 | +0,33% | +0,075 | 22,670 | 22,480 | Viés de alta forte |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,700 | +0,12% | +0,025 | 22,700 | 22,600 | Viés de alta |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,725 | +1,22% | +0,275 | 22,800 | 22,400 | Viés de alta forte |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,825 | +0,96% | +0,220 | 22,950 | 22,650 | Neutro |