Cboe Volatility Index (VIX) Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 16,950 | −2,84% | −0,495 | 17,300 | 16,890 | Viés de baixa forte |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 18,700 | −2,23% | −0,427 | 18,980 | 18,650 | Viés de baixa forte |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 19,400 | −1,54% | −0,304 | 19,700 | 19,360 | Viés de baixa forte |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,020 | −1,26% | −0,255 | 20,250 | 19,950 | Viés de baixa forte |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 20,380 | −1,10% | −0,227 | 20,600 | 20,350 | Viés de baixa forte |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 20,650 | −0,84% | −0,175 | 20,810 | 20,600 | Viés de baixa forte |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,070 | −0,73% | −0,155 | 21,250 | 21,060 | Viés de baixa forte |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,170 | −1,07% | −0,230 | 21,350 | 21,170 | Viés de baixa forte |