Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

Sem negociações
Veja nos super gráficos

Contratos Cboe Volatility Index (VIX) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025)
2025-01-2217,200−5,81%−1,06018,61017,150
Viés de Baixa
VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025)
2025-02-1917,800−4,23%−0,78518,85017,750
Viés de Baixa
VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025)
2025-03-1818,120−3,37%−0,63518,95018,100
Viés de Baixa
VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025)
2025-04-1618,300−2,74%−0,51519,00018,280
Viés de Baixa
VXK2025Cboe Volatility Index (VIX) Futures (May 2025)
2025-05-2118,470−2,53%−0,48019,13018,470
Viés de Baixa
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1818,600−2,36%−0,45019,20018,570
Viés de Baixa
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1618,900−2,46%−0,47519,47018,900
Viés de Baixa
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2019,150−2,16%−0,42019,55019,150
Viés de Baixa