Contratos Cboe Volatility Index (VIX) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17,650 | −0,15% | −0,025 | 17,700 | 17,550 | Viés de baixa forte |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,200 | −0,26% | −0,050 | 19,200 | 19,120 | Viés de baixa forte |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,830 | −0,23% | −0,045 | 19,850 | 19,800 | Viés de baixa forte |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,810 | −0,31% | −0,065 | 20,810 | 20,800 | Viés de baixa forte |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,230 | −0,21% | −0,045 | 21,250 | 21,200 | Viés de baixa |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,350 | −0,12% | −0,025 | 21,350 | 21,350 | Viés de baixa forte |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,510 | +0,16% | +0,035 | 21,550 | 21,400 | Viés de baixa |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,540 | −0,05% | −0,010 | 21,550 | 21,500 | Viés de baixa |