Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 18,550 | −2,92% | −0,560 | 18,700 | 18,500 | Viés de baixa |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,410 | −2,56% | −0,510 | 19,550 | 19,400 | Viés de baixa |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,570 | −1,77% | −0,370 | 20,660 | 20,570 | Viés de baixa |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,110 | −1,36% | −0,290 | 21,200 | 21,100 | Viés de baixa |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,420 | −1,19% | −0,260 | 21,470 | 21,400 | Viés de baixa |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,700 | −1,12% | −0,245 | 21,750 | 21,700 | Viés de baixa |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,870 | −0,93% | −0,205 | 21,900 | 21,870 | Viés de alta forte |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,115 | +0,63% | +0,140 | 22,115 | 21,900 | Viés de alta |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,075 | +0,46% | +0,100 | 22,300 | 21,650 | Neutro |