Cboe Volatility Index (VIX) Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,850 | +2,10% | +0,346 | 17,400 | 16,230 | Venda |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,590 | +0,32% | +0,060 | 18,950 | 18,420 | Venda |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,910 | +0,34% | +0,068 | 20,200 | 19,800 | Venda |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,450 | +0,27% | +0,055 | 20,680 | 20,350 | Venda |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,000 | +0,28% | +0,059 | 21,200 | 20,900 | Venda |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,350 | +0,35% | +0,075 | 21,520 | 21,260 | Venda |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,550 | +0,35% | +0,075 | 21,750 | 21,460 | Venda |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,800 | +0,35% | +0,075 | 21,900 | 21,730 | Venda |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,900 | +0,46% | +0,100 | 21,900 | 21,850 | Compra |