Contratos Cboe Volatility Index (VIX) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17,850 | +1,13% | +0,200 | 18,150 | 17,500 | Viés de baixa |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,320 | +0,59% | +0,115 | 19,510 | 19,000 | Viés de baixa |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,920 | +0,11% | +0,020 | 20,100 | 19,700 | Viés de baixa |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,850 | +0,01% | +0,000 | 20,980 | 20,650 | Viés de baixa |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,350 | +0,03% | +0,005 | 21,430 | 21,150 | Viés neutro |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,490 | −0,03% | −0,005 | 21,600 | 21,300 | Viés neutro |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,650 | +0,06% | +0,010 | 21,750 | 21,500 | Viés neutro |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,670 | +0,06% | +0,015 | 21,700 | 21,600 | Viés de alta |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,690 | +0,18% | +0,040 | 21,750 | 21,690 | Viés de alta forte |