Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1918,550−2,92%−0,56018,70018,500
Viés de baixa
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1719,410−2,56%−0,51019,55019,400
Viés de baixa
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2120,570−1,77%−0,37020,66020,570
Viés de baixa
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821,110−1,36%−0,29021,20021,100
Viés de baixa
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1821,420−1,19%−0,26021,47021,400
Viés de baixa
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521,700−1,12%−0,24521,75021,700
Viés de baixa
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921,870−0,93%−0,20521,90021,870
Viés de alta forte
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1722,115+0,63%+0,14022,11521,900
Viés de alta
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2222,075+0,46%+0,10022,30021,650
Neutro