Cboe Volatility Index (VIX) Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,700 | +1,19% | +0,196 | 16,760 | 16,450 | Venda |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,700 | +0,92% | +0,170 | 18,720 | 18,500 | Venda |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,000 | +0,80% | +0,158 | 20,000 | 19,830 | Venda |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,450 | +0,27% | +0,055 | 20,500 | 20,350 | Venda |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,000 | +0,28% | +0,059 | 21,030 | 20,900 | Venda |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,350 | +0,35% | +0,075 | 21,350 | 21,260 | Venda |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,550 | +0,35% | +0,075 | 21,550 | 21,460 | Venda |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,725 | +0,35% | +0,075 | 21,900 | 21,650 | Venda |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,900 | +0,46% | +0,100 | 21,900 | 21,850 | Compra |