Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22,350 | −2,26% | −0,517 | 22,900 | 22,350 | Viés de alta |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22,920 | −1,29% | −0,301 | 23,250 | 22,900 | Viés de alta |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 23,100 | −1,01% | −0,236 | 23,350 | 23,050 | Viés de alta |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 23,090 | −0,69% | −0,160 | 23,260 | 23,050 | Viés de alta |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 23,230 | −0,70% | −0,163 | 23,400 | 23,200 | Viés de alta |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23,220 | −0,44% | −0,103 | 23,300 | 23,150 | Viés de alta |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23,200 | −0,47% | −0,109 | 23,200 | 23,200 | Viés de alta |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23,416 | +1,60% | +0,369 | 23,416 | 22,650 | Viés de alta forte |