Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17,605 | +1,98% | +0,341 | 17,870 | 17,200 | Viés de baixa |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19,485 | +1,31% | +0,252 | 19,700 | 19,150 | Viés de baixa |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,347 | +0,96% | +0,194 | 20,600 | 20,130 | Viés de baixa |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,792 | +0,49% | +0,101 | 21,030 | 20,650 | Viés de baixa |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,309 | +0,30% | +0,064 | 21,520 | 21,160 | Viés de baixa |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,600 | +0,57% | +0,122 | 21,810 | 21,450 | Viés de baixa |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,775 | +0,46% | +0,100 | 21,970 | 21,660 | Viés de baixa |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,025 | +0,65% | +0,142 | 22,150 | 21,950 | Viés de baixa |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,175 | +0,77% | +0,170 | 22,175 | 22,150 | Viés de baixa forte |