Contratos Cboe Volatility Index (VIX) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20,550 | +8,02% | +1,525 | 20,900 | 18,680 | Viés de alta forte |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,660 | +4,90% | +0,965 | 20,960 | 19,400 | Viés de alta |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,950 | +3,92% | +0,790 | 21,170 | 20,000 | Viés de alta forte |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,660 | +3,09% | +0,650 | 21,850 | 20,900 | Viés de alta forte |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,970 | +2,66% | +0,570 | 22,170 | 21,310 | Viés de alta forte |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,100 | +2,84% | +0,610 | 22,220 | 21,440 | Viés de alta forte |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,250 | +2,61% | +0,565 | 22,350 | 21,630 | Viés de alta forte |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,350 | +2,88% | +0,625 | 22,350 | 21,730 | Viés de alta forte |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,750 | −2,25% | −0,500 | 22,300 | 21,750 | Viés neutro |