Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,950 | −7,44% | −1,603 | 21,950 | 19,900 | Viés de baixa forte |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,170 | −5,53% | −1,240 | 22,670 | 21,100 | Viés de baixa |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,810 | −4,58% | −1,046 | 23,040 | 21,800 | Viés de baixa |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,110 | −3,85% | −0,885 | 23,100 | 22,100 | Neutro |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,400 | −3,14% | −0,725 | 23,280 | 22,350 | Neutro |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,470 | −3,15% | −0,730 | 23,320 | 22,470 | Neutro |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,530 | −2,78% | −0,645 | 23,290 | 22,520 | Viés de baixa |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,700 | −2,54% | −0,592 | 23,190 | 22,700 | Viés de baixa |