S&P 500 Variance FuturesS&P 500 Variance FuturesS&P 500 Variance Futures

S&P 500 Variance Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
VAV2025S&P 500 Variance Futures (Oct 2025)
2025-10-17155,0−2,74%−4,5155,0155,0
Viés de baixa
VAX2025S&P 500 Variance Futures (Nov 2025)
2025-11-21174,5−17,51%−37,0174,5174,5
Viés de baixa
VAZ2025S&P 500 Variance Futures (Dec 2025)
2025-12-19352,0−6,64%−25,0352,0352,0
Viés de baixa
VAF2026S&P 500 Variance Futures (Jan 2026)
2026-01-16303,0−19,00%−71,0303,0303,0
Viés neutro
VAG2026S&P 500 Variance Futures (Feb 2026)
2026-02-20390,0−16,85%−79,0390,0390,0
Viés de alta
VAH2026S&P 500 Variance Futures (Mar 2026)
2026-03-20490,5−14,85%−85,5490,5490,5
Viés de alta
VAM2026S&P 500 Variance Futures (Jun 2026)
2026-06-18473,0−6,57%−33,5473,0473,0
Viés de alta
VAZ2026S&P 500 Variance Futures (Dec 2026)
2026-12-18475,5−7,94%−41,0475,5475,5
Viés de alta