Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| NNZDZ2024New Zealand Dollar Futures (Dec 2024) | 2024-12-02 | 3.525,2 | +0,90% | 31,6 | 3.525,2 | 3.525,2 | Alta forte |
| NNZDF2025New Zealand Dollar Futures (Jan 2025) | 2025-01-02 | 3.539,0 | +0,92% | 32,3 | 3.539,0 | 3.539,0 | Alta forte |
| NNZDG2025New Zealand Dollar Futures (Feb 2025) | 2025-02-03 | 3.555,6 | +0,92% | 32,4 | 3.555,6 | 3.555,6 | Alta forte |
| NNZDH2025New Zealand Dollar Futures (Mar 2025) | 2025-03-05 | 3.574,0 | +0,92% | 32,5 | 3.574,0 | 3.574,0 | Alta forte |
| NNZDJ2025New Zealand Dollar Futures (Apr 2025) | 2025-04-01 | 3.593,7 | +0,93% | 33,2 | 3.593,7 | 3.593,7 | Alta forte |