Japanese Yen Futures (In USD)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JAPZ2025Japanese Yen Futures (In USD) (Dec 2025) | 2025-12-16 | 155.155 | −0,39% | −609 | 155.155 | 155.010 | Viés neutro |
| JAPF2026Japanese Yen Futures (In USD) (Jan 2026) | 2026-01-19 | 154.280 | −0,32% | −503 | 154.350 | 154.180 | Venda |
| JAPG2026Japanese Yen Futures (In USD) (Feb 2026) | 2026-02-18 | 153.820 | −0,40% | −617 | 153.820 | 153.810 | Venda |
| JAPH2026Japanese Yen Futures (In USD) (Mar 2026) | 2026-03-17 | 154.062 | −0,25% | −389 | 154.062 | 154.062 | Viés neutro |
| JAPJ2026Japanese Yen Futures (In USD) (Apr 2026) | 2026-04-14 | 153.690 | −0,25% | −386 | 153.690 | 153.690 | Venda |
| JAPK2026Japanese Yen Futures (In USD) (May 2026) | 2026-05-19 | 153.242 | −0,25% | −382 | 153.242 | 153.242 | Viés neutro |