Contratos Bovespa Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 120.815 | +0,14% | 170 | 121.140 | 120.475 | Baixa forte |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 123.025 | −1,42% | −1.765 | 123.025 | 123.025 | Baixa forte |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 125.615 | −1,43% | −1.815 | 125.615 | 125.615 | Baixa forte |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 128.160 | −1,43% | −1.860 | 128.160 | 128.160 | Baixa forte |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 131.250 | −1,44% | −1.915 | 131.250 | 131.250 | Baixa forte |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 134.370 | −1,45% | −1.975 | 134.370 | 134.370 | Baixa forte |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 137.390 | −1,47% | −2.045 | 137.390 | 137.390 | Baixa forte |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 140.315 | −1,48% | −2.105 | 140.315 | 140.315 | Baixa forte |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 143.500 | −1,48% | −2.150 | 143.500 | 143.500 | Baixa forte |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 146.530 | −1,47% | −2.185 | 146.530 | 146.530 | Baixa forte |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 149.830 | −1,46% | −2.220 | 149.830 | 149.830 | Baixa forte |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 153.180 | −1,45% | −2.260 | 153.180 | 153.180 | Baixa forte |