Contratos Bovespa Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 127.595 | −3,11% | −4.095 | 130.200 | 126.835 | Baixa forte |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 130.125 | −3,12% | −4.185 | 132.250 | 129.975 | Baixa forte |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 132.575 | −3,13% | −4.280 | 132.575 | 132.575 | Baixa forte |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 135.465 | −3,15% | −4.405 | 135.465 | 135.465 | Baixa forte |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 138.360 | −3,17% | −4.530 | 138.360 | 138.360 | Baixa forte |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 141.100 | −3,19% | −4.640 | 141.100 | 141.100 | Baixa forte |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 143.670 | −3,22% | −4.780 | 143.670 | 143.670 | Baixa forte |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 146.435 | −3,26% | −4.930 | 146.435 | 146.435 | Baixa forte |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 149.040 | −3,29% | −5.070 | 149.040 | 149.040 | Baixa forte |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 151.860 | −3,32% | −5.220 | 151.860 | 151.860 | Baixa forte |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 154.720 | −3,35% | −5.365 | 154.720 | 154.720 | Baixa forte |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 157.535 | −3,37% | −5.500 | 157.535 | 157.535 | Baixa forte |