Futuro de Etanol Hidratado (Mar 2026)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHZ2025Futuro de Etanol Hidratado (Dec 2025) | 2025-12-30 | 3.032,0 | −0,10% | −3,0 | 3.032,0 | 3.032,0 | Compra |
| ETHF2026Futuro de Etanol Hidratado (Jan 2026) | 2026-01-30 | 3.090,0 | 0,00% | 0,0 | 3.090,0 | 3.090,0 | Compra |
| ETHG2026Futuro de Etanol Hidratado (Feb 2026) | 2026-02-27 | 3.093,0 | +0,10% | +3,0 | 3.093,0 | 3.093,0 | Compra |
| ETHH2026Futuro de Etanol Hidratado (Mar 2026) | 2026-03-31 | 2.996,5 | −0,10% | −3,0 | 2.996,5 | 2.996,5 | Compra |
| ETHJ2026Futuro de Etanol Hidratado (Apr 2026) | 2026-04-30 | 2.711,5 | −0,09% | −2,5 | 2.711,5 | 2.711,5 | Venda |
| ETHK2026Futuro de Etanol Hidratado (May 2026) | 2026-05-29 | 2.451,0 | −0,10% | −2,5 | 2.451,0 | 2.451,0 | Venda |
| ETHM2026Futuro de Etanol Hidratado (Jun 2026) | 2026-06-30 | 2.401,5 | −0,08% | −2,0 | 2.401,5 | 2.401,5 | Venda |
| ETHN2026Futuro de Etanol Hidratado (Jul 2026) | 2026-07-31 | 2.401,5 | −0,08% | −2,0 | 2.401,5 | 2.401,5 | Venda |
| ETHQ2026Futuro de Etanol Hidratado (Aug 2026) | 2026-08-31 | 2.401,5 | −0,08% | −2,0 | 2.401,5 | 2.401,5 | Venda |
| ETHU2026Futuro de Etanol Hidratado (Sep 2026) | 2026-09-30 | 2.422,0 | −0,10% | −2,5 | 2.422,0 | 2.422,0 | Venda |
| ETHV2026Futuro de Etanol Hidratado (Oct 2026) | 2026-10-30 | 2.481,0 | −0,10% | −2,5 | 2.481,0 | 2.481,0 | Venda |
| ETHX2026Futuro de Etanol Hidratado (Nov 2026) | 2026-11-30 | 2.579,5 | −0,10% | −2,5 | 2.579,5 | 2.579,5 | Venda |
| ETHZ2026Futuro de Etanol Hidratado (Dec 2026) | 2026-12-30 | 2.600,0 | −0,10% | −2,5 | 2.600,0 | 2.600,0 | Venda |
| ETHF2027Futuro de Etanol Hidratado (Jan 2027) | 2027-01-29 | 2.617,0 | −0,10% | −2,5 | 2.617,0 | 2.617,0 | Venda |
| ETHG2027Futuro de Etanol Hidratado (Feb 2027) | 2027-02-26 | 2.617,0 | −0,10% | −2,5 | 2.617,0 | 2.617,0 | Venda |
| ETHH2027Futuro de Etanol Hidratado (Mar 2027) | 2027-03-31 | 2.673,5 | −0,09% | −2,5 | 2.673,5 | 2.673,5 | Viés neutro |