Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 10.402 | 0.00% | 0.000 | 10.402 | 10.396 | Tendência de Baixa | |
2024-08-01 | 10.420 | +0.13% | 0.014 | 10.424 | 10.408 | Tendência de Alta | |
2024-09-02 | 10.456 | +0.33% | 0.034 | 10.456 | 10.420 | Tendência de Alta | |
2024-10-01 | 10.525 | +0.72% | 0.075 | 10.525 | 10.445 | Tendência de Alta | |
2024-11-01 | 10.600 | +0.96% | 0.100 | 10.600 | 10.500 | Alta forte | |
2024-12-02 | 10.610 | +0.52% | 0.055 | 10.610 | 10.570 | Tendência de Alta | |
2025-01-02 | 10.770 | +1.41% | 0.150 | 10.780 | 10.600 | Alta forte | |
2025-02-03 | 10.830 | +1.36% | 0.145 | 10.830 | 10.720 | Alta forte | |
2025-03-05 | 10.920 | +1.45% | 0.155 | 10.920 | 10.805 | Tendência de Alta | |
2025-04-01 | 11.020 | +1.96% | 0.210 | 11.035 | 10.815 | Alta forte | |
2025-05-02 | 11.070 | +1.90% | 0.205 | 11.070 | 10.915 | Alta forte | |
2025-06-02 | 11.155 | +2.14% | 0.235 | 11.155 | 10.975 | Alta forte | |
2025-07-01 | 11.245 | +2.45% | 0.270 | 11.255 | 10.985 | Alta forte | |
2025-10-01 | 11.440 | +2.52% | 0.280 | 11.460 | 11.170 | Alta forte | |
2026-01-02 | 11.590 | +2.50% | 0.285 | 11.605 | 11.315 | Alta forte | |
2026-04-01 | 11.730 | +2.52% | 0.290 | 11.740 | 11.450 | Alta forte | |
2026-07-01 | 11.825 | +2.43% | 0.280 | 11.835 | 11.550 | Alta forte | |
2026-10-01 | 11.910 | +2.34% | 0.270 | 11.925 | 11.660 | Alta forte | |
2027-01-04 | 11.970 | +2.20% | 0.260 | 11.990 | 11.715 | Alta forte | |
2027-04-01 | 12.035 | +2.11% | 0.250 | 12.035 | 11.830 | Alta forte | |
2027-07-01 | 12.100 | +2.04% | 0.240 | 12.115 | 11.865 | Alta forte | |
2027-10-01 | 12.170 | +2.05% | 0.245 | 12.185 | 11.960 | Alta forte | |
2028-01-03 | 12.210 | +1.96% | 0.235 | 12.225 | 11.980 | Alta forte | |
2028-04-03 | 12.225 | +1.72% | 0.205 | 12.245 | 12.055 | Alta forte | |
2028-07-03 | 12.300 | +1.93% | 0.235 | 12.305 | 12.080 | Alta forte | |
2028-10-02 | 12.300 | +1.66% | 0.200 | 12.320 | 12.130 | Alta forte | |
2029-01-02 | 12.350 | +1.92% | 0.235 | 12.365 | 12.125 | Alta forte | |
2029-04-02 | 12.250 | +0.94% | 0.115 | 12.335 | 12.185 | Alta forte | |
2029-07-02 | 12.39 | +1.91% | 0.23 | 12.39 | 12.22 | Alta forte | |
2030-01-02 | 12.44 | +1.83% | 0.22 | 12.44 | 12.22 | Alta forte | |
2031-01-02 | 12.46 | +1.66% | 0.20 | 12.47 | 12.26 | Alta forte | |
2032-01-02 | 12.47 | +1.67% | 0.21 | 12.48 | 12.30 | Alta forte | |
2033-01-03 | 12.47 | +1.61% | 0.20 | 12.47 | 12.28 | Alta forte | |
2034-01-02 | 12.42 | +1.59% | 0.19 | 12.42 | 12.28 | Alta forte | |
2035-01-02 | 12.40 | +1.43% | 0.18 | 12.41 | 12.23 | Alta forte | |
2036-01-02 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | Alta forte | |
2037-01-02 | 12.30 | +0.78% | 0.10 | 12.30 | 12.30 | Alta forte | |
2038-01-04 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | Alta forte | |
2039-01-03 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | Alta forte |