ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

Sem negociações
Veja nos super gráficos

Contratos ID x U.S. Dollar Spread Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024)
2024-12-025,10826,1905,108−1,377
Viés de Baixa
DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025)
2025-01-025,90211,5455,9025,361
Viés de Baixa
DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025)
2025-02-036,0917,3736,0916,091
Viés de Alta
DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025)
2025-03-056,128+912,89%5,5236,1286,128
Viés de Alta
DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025)
2025-04-016,173+275,03%4,5276,1736,173
Viés de Alta
DDIK2025ID x U.S. Dollar Spread Futures (May 2025)
2025-05-026,268+149,62%3,7576,2686,268
Viés de Alta
DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025)
2025-06-026,212+107,90%3,2246,2126,212
Viés de Alta
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-016,218+84,46%2,8476,2186,218
Viés de Alta
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-016,268+68,81%2,5556,2686,268
Viés de Alta
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-016,214+59,46%2,3176,2146,035
Viés de Alta
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-016,259+51,04%2,1156,2596,230
Viés de Alta
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-036,257+44,60%1,9306,2576,170
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-026,286+36,21%1,6716,2866,255
Viés de Alta
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-016,249+29,35%1,4186,2496,202
Viés de Alta
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-016,257+24,27%1,2226,2576,257
Viés de Alta
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-016,262+21,12%1,0926,2626,262
Viés de Alta
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-046,286+18,96%1,0026,2866,286
Viés de Alta
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-016,280+16,82%0,9046,2806,280
Viés de Alta
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-016,273+15,38%0,8366,2736,273
Viés de Alta
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-016,275+13,99%0,7706,2756,275
Viés de Alta
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-036,287+12,97%0,7226,2876,287
Viés de Alta
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-036,269+12,21%0,6826,2696,269
Viés de Alta
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-036,280+11,49%0,6476,2806,280
Viés de Alta
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-026,321+10,64%0,6086,3216,321
Viés de Alta
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-026,332+10,12%0,5826,3326,332
Viés de Alta
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-026,362+9,61%0,5586,3626,362
Viés de Alta
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-026,393+9,19%0,5386,3936,393
Viés de Alta
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-016,423+9,16%0,5396,4236,423
Viés de Alta
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-026,474+8,44%0,5046,4746,474
Viés de Alta
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-026,645+7,47%0,4626,6456,645
Viés de Alta
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-026,846+6,64%0,4266,8466,846
Viés de Alta
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-037,047+6,02%0,4007,0477,047
Viés de Alta
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-027,298+5,52%0,3827,2987,298
Viés de Alta
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-027,519+5,15%0,3687,5197,519
Viés de Alta
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-027,779+4,80%0,3567,7797,779
Viés de Alta
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-028,000+4,55%0,3488,0008,000
Viés de Alta
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-048,301+4,30%0,3428,3018,301
Viés de Alta
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-038,521+4,11%0,3368,5218,521
Viés de Alta