Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
DDIM2024ID x U.S. Dollar Spread Futures | 2024-06-03 | 19.921 | — | 34.721 | 20.346 | 19.921 | Tendência de Alta |
DDIN2024ID x U.S. Dollar Spread Futures | 2024-07-01 | 8.853 | +312.73% | 6.708 | 8.853 | 8.853 | Tendência de Alta |
DDIQ2024ID x U.S. Dollar Spread Futures | 2024-08-01 | 7.786 | +85.12% | 3.580 | 7.786 | 7.644 | Tendência de Alta |
DDIU2024ID x U.S. Dollar Spread Futures | 2024-09-02 | 7.303 | +49.16% | 2.407 | 7.320 | 7.303 | Tendência de Alta |
DDIV2024ID x U.S. Dollar Spread Futures | 2024-10-01 | 7.207 | +35.04% | 1.870 | 7.207 | 7.160 | Tendência de Alta |
DDIX2024ID x U.S. Dollar Spread Futures | 2024-11-01 | 7.169 | +27.04% | 1.526 | 7.169 | 7.169 | Tendência de Alta |
DDIZ2024ID x U.S. Dollar Spread Futures | 2024-12-02 | 7.017 | +22.63% | 1.295 | 7.017 | 6.980 | Tendência de Alta |
DDIF2025ID x U.S. Dollar Spread Futures | 2025-01-02 | 7.006 | +19.13% | 1.125 | 7.006 | 7.006 | Tendência de Alta |
DDIG2025ID x U.S. Dollar Spread Futures | 2025-02-03 | 6.969 | +16.60% | 0.992 | 6.969 | 6.969 | Tendência de Alta |
DDIH2025ID x U.S. Dollar Spread Futures | 2025-03-05 | 6.906 | +14.89% | 0.895 | 6.906 | 6.906 | Tendência de Alta |
DDIJ2025ID x U.S. Dollar Spread Futures | 2025-04-01 | 6.871 | +13.42% | 0.813 | 6.871 | 6.810 | Tendência de Alta |
DDIK2025ID x U.S. Dollar Spread Futures | 2025-05-02 | 6.877 | +12.17% | 0.746 | 6.877 | 6.877 | Alta forte |
DDIN2025ID x U.S. Dollar Spread Futures | 2025-07-01 | 6.763 | +10.71% | 0.654 | 6.763 | 6.763 | Tendência de Alta |
DDIV2025ID x U.S. Dollar Spread Futures | 2025-10-01 | 6.646 | +8.95% | 0.546 | 6.646 | 6.590 | Tendência de Alta |
DDIF2026ID x U.S. Dollar Spread Futures | 2026-01-02 | 6.570 | +7.90% | 0.481 | 6.570 | 6.570 | Tendência de Alta |
DDIJ2026ID x U.S. Dollar Spread Futures | 2026-04-01 | 6.452 | +6.95% | 0.419 | 6.452 | 6.452 | Alta forte |
DDIN2026ID x U.S. Dollar Spread Futures | 2026-07-01 | 6.378 | +6.48% | 0.388 | 6.378 | 6.378 | Tendência de Alta |
DDIV2026ID x U.S. Dollar Spread Futures | 2026-10-01 | 6.307 | +5.98% | 0.356 | 6.307 | 6.307 | Tendência de Alta |
DDIF2027ID x U.S. Dollar Spread Futures | 2027-01-04 | 6.267 | +5.52% | 0.328 | 6.267 | 6.267 | Tendência de Alta |
DDIJ2027ID x U.S. Dollar Spread Futures | 2027-04-01 | 6.220 | +5.21% | 0.308 | 6.220 | 6.220 | Alta forte |
DDIN2027ID x U.S. Dollar Spread Futures | 2027-07-01 | 6.184 | +4.92% | 0.290 | 6.184 | 6.184 | Tendência de Alta |
DDIV2027ID x U.S. Dollar Spread Futures | 2027-10-01 | 6.158 | +4.50% | 0.265 | 6.158 | 6.158 | Tendência de Alta |
DDIF2028ID x U.S. Dollar Spread Futures | 2028-01-03 | 6.133 | +4.27% | 0.251 | 6.133 | 6.133 | Tendência de Alta |
DDIJ2028ID x U.S. Dollar Spread Futures | 2028-04-03 | 6.109 | +4.09% | 0.240 | 6.109 | 6.109 | Tendência de Alta |
DDIN2028ID x U.S. Dollar Spread Futures | 2028-07-03 | 6.076 | +3.93% | 0.230 | 6.076 | 6.076 | Tendência de Alta |
DDIV2028ID x U.S. Dollar Spread Futures | 2028-10-02 | 6.092 | +3.94% | 0.231 | 6.092 | 6.092 | Tendência de Alta |
DDIF2029ID x U.S. Dollar Spread Futures | 2029-01-02 | 6.100 | +3.81% | 0.224 | 6.100 | 6.100 | Tendência de Alta |
DDIJ2029ID x U.S. Dollar Spread Futures | 2029-04-02 | 6.097 | +3.67% | 0.216 | 6.097 | 6.097 | Tendência de Alta |
DDIN2029ID x U.S. Dollar Spread Futures | 2029-07-02 | 6.085 | +3.57% | 0.210 | 6.085 | 6.085 | Alta forte |
DDIF2030ID x U.S. Dollar Spread Futures | 2030-01-02 | 6.131 | +3.53% | 0.209 | 6.131 | 6.131 | Tendência de Alta |
DDIF2031ID x U.S. Dollar Spread Futures | 2031-01-02 | 6.205 | +3.04% | 0.183 | 6.205 | 6.205 | Tendência de Alta |
DDIF2032ID x U.S. Dollar Spread Futures | 2032-01-02 | 6.360 | +2.76% | 0.171 | 6.360 | 6.360 | Tendência de Alta |
DDIF2033ID x U.S. Dollar Spread Futures | 2033-01-03 | 6.527 | +2.56% | 0.163 | 6.527 | 6.527 | Tendência de Alta |
DDIF2034ID x U.S. Dollar Spread Futures | 2034-01-02 | 6.715 | +2.39% | 0.157 | 6.715 | 6.715 | Tendência de Alta |
DDIF2035ID x U.S. Dollar Spread Futures | 2035-01-02 | 6.913 | +2.25% | 0.152 | 6.913 | 6.913 | Tendência de Alta |
DDIF2036ID x U.S. Dollar Spread Futures | 2036-01-02 | 7.122 | +2.12% | 0.148 | 7.122 | 7.122 | Tendência de Alta |
DDIF2037ID x U.S. Dollar Spread Futures | 2037-01-02 | 7.341 | +2.02% | 0.145 | 7.341 | 7.341 | Tendência de Alta |
DDIF2038ID x U.S. Dollar Spread Futures | 2038-01-04 | 7.550 | +1.93% | 0.143 | 7.550 | 7.550 | Tendência de Alta |
DDIF2039ID x U.S. Dollar Spread Futures | 2039-01-03 | 7.749 | +1.84% | 0.140 | 7.749 | 7.749 | Tendência de Alta |